Nejvyšší kurz, Burza Praha dne 23.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| Přehled kurzů cenných papírů - 23.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 106 842.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 109.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 6 400.00 | +1.81% | 340 253 | 53 | 6 400.00 | +2.21% | 231 886 | 37 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 706.70 | -1.87% | 268 157 | 47 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 850.00 | 0.00% | 0 | 0 | 4 135.40 | -0.98% | 37 118 | 9 | ||||||
| BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
| BOHEMIA SEKT | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| JČ ENERGETIKA | 2 700.00 | -1.06% | 67 500 | 25 | 2 670.00 | +0.19% | 18 690 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 129 930 | 50 | 0.00 | -3.26% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 249.00 | 0.00% | 0 | 0 | 2 200.00 | +4.62% | 29 711 | 13 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 11 050 | 5 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | +4.75% | 50 280 | 24 | 2 042.20 | +0.31% | 41 853 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 963.00 | +1.70% | 29 445 | 15 | 2 000.00 | +4.09% | 100 562 | 51 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 815.00 | -2.54% | 30 851 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | -5.26% | 54 000 | 30 | 1 750.00 | +2.38% | 13 760 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | -1.59% | 14 685 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 721.00 | +0.05% | 82 644 | 48 | 1 710.30 | +0.55% | 13 698 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
| VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 40 500 | 25 | 1 579.80 | +2.07% | 33 555 | 21 | ||||||
| SM PLYNÁRENSKÁ | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 72 000 | 50 | 1 370.00 | +0.83% | 12 300 | 9 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +0.14% | 1 415 | 1 | 1 416.90 | +0.97% | 4 249 | 3 | ||||||
| IVAX - CR | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 285.80 | +2.50% | 29 638 | 22 | ||||||
| KARLOVAR. MIN.VODY | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| VČ ENERGETIKA | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
| FAB | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
| AG7 OPF | 1 304.00 | +0.07% | 0 | 0 | ||||||||||
| DEZA | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 292.00 | -5.00% | 71 060 | 55 | 1 248.40 | -1.88% | 326 556 | 247 | ||||||
| STOCK PLZEŇ | 1 188.00 | 0.00% | 0 | 0 | 1 204.20 | -0.51% | 2 408 | 2 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 027.00 | +0.19% | 180 540 | 176 | 1 023.00 | +0.29% | 210 287 | 206 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.04% | 26 175 | 25 | ||||||
| KOMERČNÍ BANKA | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
