Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| Přehled kurzů cenných papírů - 23.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 1 300.00 | +12.26% | 259 740 | 200 | 1 105.50 | +8.73% | 92 292 | 79 | ||||||
| SETUZA | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
| BVV BRNO | 3 333.00 | +10.21% | 1 254 660 | 380 | 2 900.00 | +9.97% | 37 700 | 13 | ||||||
| ČEZ | 868.80 | +9.18% | 68 489 293 | 82 038 | 850.00 | +4.59% | 338 814 | 411 | ||||||
| VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
| ŠKODA | 327.00 | +5.48% | 531 024 | 1 651 | 317.00 | +2.96% | 259 062 | 793 | ||||||
| IF JABLONECKÁ BIŽ. | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.61 | +5.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| MAGNETON | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
| KABLO ELEKTRO | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
| TEXTILANA | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
| ZBROJOVKA BRNO | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
| VOJENSKÉ STAV.PHA | 101.43 | +5.00% | 0 | 0 | 0.00 | +9.45% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.90 | +5.00% | 0 | 0 | 97.10 | +1.14% | 97 | 1 | ||||||
| MOTOKOV PRAHA | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| VÁLCOVNY PLECHU | 117.49 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
| IF DIALOG - INVEST | 112.23 | +4.99% | 7 856 | 70 | 0.00 | -1.59% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 154.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 790.60 | +4.99% | 0 | 0 | 901.00 | +7.42% | 38 719 | 44 | ||||||
| PIVOVAR V.POPOVICE | 140.63 | +4.99% | 0 | 0 | 140.20 | +6.61% | 1 541 | 11 | ||||||
| ČS.PLAVBA LABSKÁ | 63.64 | +4.99% | 0 | 0 | 58.50 | +2.61% | 4 154 | 71 | ||||||
| THRALL VAGONKA ST. | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
| VLNAP | 93.83 | +4.99% | 0 | 0 | 118.20 | -1.62% | 11 815 | 100 | ||||||
| TON | 132.20 | +4.99% | 0 | 0 | 159.00 | +9.65% | 636 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
| SOLO | 58.43 | +4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
| LÉČIVA PRAHA | 2 479.00 | +4.99% | 148 740 | 60 | 2 450.10 | +0.25% | 68 490 | 28 | ||||||
| HOLCIM ČESKO | 650.30 | +4.98% | 0 | 0 | 624.10 | +5.79% | 43 692 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
| SM PLYNÁRENSKÁ | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
| KOLI HOLD. N.MĚSTO | 86.70 | +4.98% | 0 | 0 | 83.00 | +0.91% | 3 237 | 39 | ||||||
| AERO HOLDING | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
| FINOP HOLDING | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| AGROBANKA PRAHA | 9.92 | +4.97% | 0 | 0 | 10.00 | 0.00% | 23 456 | 2 468 | ||||||
| SPOLANA | 128.00 | +4.91% | 77 292 | 604 | 125.30 | +1.75% | 7 483 | 60 | ||||||
| PROSPERITA IF | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| PRAŽSKÉ PIVOVARY | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
| VODNÍ STAVBY | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | +4.75% | 50 280 | 24 | 2 042.20 | +0.31% | 41 853 | 21 | ||||||
| MADETA | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
| UNIPETROL | 74.34 | +4.05% | 45 476 244 | 631 618 | 74.30 | +1.42% | 1 751 488 | 23 669 | ||||||
| METROSTAV | 130.00 | +4.00% | 168 997 | 1 300 | 122.90 | +7.63% | 16 553 | 127 | ||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.88% | 79 990 | 10 | 7 560.20 | +0.21% | 30 326 | 4 | ||||||
| ŠKODA LIAZ | 37.00 | +3.81% | 3 700 | 100 | 0.00 | +1.42% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 992.70 | +3.64% | 116 371 726 | 119 502 | 1 004.90 | +3.45% | 674 842 | 694 | ||||||
| O2 C.R. | 445.60 | +3.60% | 185 409 084 | 423 220 | 432.10 | +0.22% | 911 178 | 2 130 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
| BIOCEL | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +3.33% | 148 800 | 400 | 373.00 | +4.77% | 99 821 | 270 | ||||||
| PODNIKAT.TRŽNÍ PF | 93.79 | +3.19% | 294 501 | 3 140 | 90.80 | +2.03% | 869 739 | 9 324 | ||||||
| IP BANKA | 130.00 | +3.17% | 754 000 | 5 800 | 128.50 | +5.44% | 522 335 | 4 051 | ||||||
| JM PLYNÁRENSKÁ | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
| PF MAJETKU 1.IN | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | +2.65% | 364 300 | 1 900 | 190.30 | +1.70% | 402 288 | 2 127 | ||||||
| SOKOLOVSKÁ UHELNÁ | 719.20 | +2.59% | 353 742 | 507 | 711.00 | -3.82% | 164 903 | 244 | ||||||
| VULKAN | 201.00 | +2.42% | 2 010 | 10 | 185.00 | -8.70% | 5 174 | 28 | ||||||
| UNITED ENERGY | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
