Nejnižší kurz, Burza Praha dne 23.6.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
Přehled kurzů cenných papírů - 23.6.1998 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.71 | 0.00% | 0 | 0 | 3.90 | +5.30% | 130 046 | 32 704 | ||||||
LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGROBANKA PRAHA | 9.92 | +4.97% | 0 | 0 | 10.00 | 0.00% | 23 456 | 2 468 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 14.96 | +4.98% | 0 | 0 | 14.50 | -5.48% | 6 948 | 480 | ||||||
TIBA | 17.00 | 0.00% | 0 | 0 | 18.80 | -0.70% | 932 | 51 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 0 | 0 | 17.80 | 0.00% | 659 | 37 | ||||||
PBS BRNO DIZ | 18.05 | 0.00% | 0 | 0 | 17.50 | +2.33% | 15 785 | 902 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 21.00 | 0.00% | 0 | 0 | 0.00 | +0.22% | 0 | 0 | ||||||
TEXTILANA | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 247 | 78 | ||||||
TEREOS TTD | 25.94 | -4.98% | 519 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.15 | +0.57% | 418 | 16 | 26.60 | -1.25% | 2 157 | 83 | ||||||
IF PRO PROSPE PRŮM | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
AERO HOLDING | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 34.00 | -72.28% | 1 700 | 50 | ||||||
TOVÁR.MLÝN.STROJŮ | 29.61 | +5.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
SVIT ZLÍN | 32.50 | -0.30% | 1 690 | 52 | 32.10 | -0.95% | 5 393 | 168 | ||||||
FERONA | 33.44 | 0.00% | 0 | 0 | 37.10 | -0.13% | 5 056 | 135 | ||||||
AGS JIČÍN | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 36.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 440 | 111 | ||||||
OLŠANSKÉ PAPÍRNY | 36.30 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
JITONA | 36.49 | -4.99% | 0 | 0 | 45.20 | +1.36% | 6 259 | 140 | ||||||
ŠKODA LIAZ | 37.00 | +3.81% | 3 700 | 100 | 0.00 | +1.42% | 0 | 0 | ||||||
BOPO | 38.00 | 0.00% | 0 | 0 | 38.50 | -0.94% | 2 633 | 70 | ||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
JITEX PÍSEK | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
MEOPTA PŘEROV | 40.80 | 0.00% | 0 | 0 | 42.60 | +0.51% | 7 595 | 178 | ||||||
TREND V.I.F. PRAHA | 40.95 | +1.11% | 614 | 15 | 43.10 | -0.75% | 12 314 | 285 | ||||||
XAVEROV | 42.65 | 0.00% | 0 | 0 | 0.00 | -18.65% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.70 | 0.00% | 0 | 0 | 39.00 | -5.81% | 6 696 | 168 | ||||||
KARLOVAR. PORCELÁN | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.29% | 26 559 | 527 | ||||||
SLEZAN FRÝDEK-MÍS. | 44.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 45.02 | +4.99% | 0 | 0 | 42.00 | -0.36% | 8 944 | 204 | ||||||
ČETRANS ÚSTÍ N.L. | 46.69 | +4.99% | 0 | 0 | 49.00 | -74.89% | 4 998 | 102 | ||||||
BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 48.10 | 0.00% | 0 | 0 | 48.50 | +1.29% | 1 164 | 24 | ||||||
MAGNETON | 48.51 | +5.00% | 0 | 0 | 48.60 | +5.18% | 592 | 12 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 48.40 | -0.61% | 1 936 | 40 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
ČMD | 52.00 | +1.96% | 624 | 12 | 53.50 | +1.44% | 5 608 | 105 | ||||||
GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 21.00 | 0.00% | 399 | 19 | ||||||
TOMA | 55.00 | 0.00% | 0 | 0 | 55.00 | +0.84% | 2 622 | 52 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
ČKD DOPR.SYSTÉMY | 57.33 | 0.00% | 0 | 0 | 67.00 | +4.03% | 67 | 1 | ||||||
SOLO | 58.43 | +4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 60.00 | +0.89% | 240 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 60.20 | +0.58% | 963 | 16 | 0.00 | -25.63% | 0 | 0 | ||||||
SIGMA LUTÍN | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 14:43 Solary vali MW (capitalism, Akcie ČEZ)
13.05. 14:43 VH e4u (laik, Akcie ČEZ)
13.05. 14:42 VH e4u (laik, Akcie ČEZ)
13.05. 14:36 ČEZ vs. Verbund (capitalism, Akcie ČEZ)
13.05. 14:17 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
13.05. 13:58 ČEZ vs. Verbund (Zbysek ze , Akcie ČEZ)
13.05. 13:53 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
13.05. 13:43 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
13.05. 13:39 Co se pořád ptáš Mono Liso ? (Dycky čepi, Akcie ČEZ)
13.05. 13:28 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky