Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2013

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.7.2013 26.7.2013 25.7.2013 24.7.2013 23.7.2013

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.7.2013
AKRO OPF GLOBAL.					640.00	0.00%	3 840	6
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	73.90	+4.90%	9 248 474	126 861	72.70	+3.71%	766 790	10 630
CPI FIM	60.05	+1.78%	1 436 627	23 910	60.50	+3.07%	561 858	9 410
ČEZ	470.00	+1.82%	245 573 378	525 407	472.00	+1.94%	1 758 050	3 758
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	66.50	+3.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	550.00	+2.15%	64 382 939	117 928	549.00	+1.48%	347 008	635
FORTUNA	98.50	+0.51%	2 531 833	25 921	98.00	+0.51%	258 635	2 646
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	+2.84%	206 462 613	58 219	3 573.00	+2.67%	696 425	197
NWR	18.80	+2.17%	2 589 421	138 234	19.30	+2.65%	302 944	15 859
O2 C.R.	274.90	+5.73%	230 377 890	853 511	274.00	+5.10%	4 299 706	15 863
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	580.10	+2.31%	14 254 167	24 656	579.00	+1.56%	859 371	1 490
PHILIP MORRIS ČR A	11 305.00	+0.04%	406 915	36	11 290.00	0.00%	0	0
PRAZSKE SLUZBY	580.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	593 998 333	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	150 000 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 027 853 333	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 147 374 167	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	589 095 833	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	176 421 181	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	289 054 600	25 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	173 011 190	14 940	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	252 373 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	157 256 625	15 000	10 000.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.90	+0.82%	1 522 702	8 867	171.00	0.00%	144 650	850
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 012.00	-2.03%	4 100 973	4 027	1 000.40	-1.46%	5 002	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0