Nejvyšší kurz, Burza Praha dne 23.7.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.7.2014 28.7.2014 25.7.2014 24.7.2014 23.7.2014 |
Poehled kurzu cenných papíru - 23.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 470.00 | -1.16% | 968 920 | 92 | 10 595.00 | +0.81% | 387 095 | 37 | ||||||
KOMERČNÍ BANKA | 4 489.00 | -0.22% | 77 012 318 | 17 166 | 4 521.90 | +0.12% | 633 552 | 140 | ||||||
DAX INDEX LONG | 2 675.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 665.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 664.00 | +0.08% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | +9.72% | 4 784 | 2 | 2 496.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 243.00 | +0.76% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 497.00 | 0.00% | 0 | 0 | 1 523.90 | -0.07% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 358.00 | +0.22% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 070.00 | -0.09% | 50 572 | 47 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 045.00 | -0.29% | 9 748 924 | 9 330 | 1 043.60 | +0.34% | 0 | 0 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 005.00 | +0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 891.60 | +0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 876.00 | +0.13% | 0 | 0 | ||||||||||
TOMA | 821.00 | +0.24% | 40 229 | 49 | 850.00 | +1.80% | 28 900 | 34 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 714.60 | -0.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 682.20 | -0.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 617.60 | +0.60% | 6 012 942 | 9 761 | 620.00 | +1.30% | 185 716 | 302 | ||||||
ČEZ | 595.00 | +0.51% | 105 528 457 | 177 589 | 593.00 | +0.49% | 4 338 235 | 7 307 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 563.70 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 520.00 | +1.68% | 73 692 474 | 141 456 | 522.90 | +2.13% | 2 263 747 | 4 343 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 399.00 | +1.94% | 143 612 | 357 | ||||||||||
EB WTI TL5 | 371.60 | -0.13% | 0 | 0 | ||||||||||
EB GLD TS6 | 361.80 | -1.58% | 36 530 | 100 | ||||||||||
CTX | 340.90 | -0.20% | 0 | 0 | ||||||||||
RDX | 337.50 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.80 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 305.70 | +3.17% | 0 | 0 | ||||||||||
CECEXT | 293.40 | -0.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.60 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 283.80 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -4.11% | 28 501 062 | 104 591 | 269.70 | -4.02% | 1 213 726 | 4 427 | ||||||
CEZ TS 1050 | 261.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 260.70 | -0.04% | 0 | 0 | ||||||||||
KOMB TL 2300 | 251.30 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 244.50 | +0.41% | 0 | 0 | ||||||||||
EB DAX IC1 | 234.20 | -3.30% | 61 192 | 265 | ||||||||||
CEZ TS 980 | 197.20 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.80 | -0.40% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.70 | -0.38% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 157.00 | +0.32% | 326 658 | 2 082 | 158.20 | +1.09% | 51 399 | 325 | ||||||
O2 TS 500 | 153.70 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.60 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.30 | -0.39% | 0 | 0 | ||||||||||
FORTUNA | 128.40 | +1.10% | 361 185 | 2 829 | 128.20 | +0.23% | 121 375 | 950 | ||||||
UNIPETROL | 126.15 | -2.96% | 1 829 703 | 14 308 | 127.80 | -2.44% | 107 921 | 832 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 18:15 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 17:52 KLUS: Dobrému příteli jako je Izrael m (Safranek, Akcie ČEZ)
28.05. 16:47 Sell in May and Go Away (Šťoural, Akcie KOMERČNÍ BANKA)
28.05. 16:34 Akcie Komerční banka vs. Erste (a.zerro, Akcie ČEZ)
28.05. 16:30 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
28.05. 16:26 Akcie Komerční banka (Mono, Akcie ČEZ)
28.05. 16:10 Akcie Komerční banka vs. Erste (Zbysek ze , Akcie ČEZ)
28.05. 16:04 Akcie Komerční banka vs. Erste (Fenyl, Akcie ČEZ)
28.05. 16:00 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
28.05. 15:47 Akcie Komerční banka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky