Nejvyšší kurz, Burza Praha dne 23.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| Přehled kurzů cenných papírů - 23.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 450.00 | +0.14% | 13 886 504 | 1 224 | 11 333.30 | +0.28% | 227 435 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 200.00 | -2.60% | 11 200 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 555.00 | +1.30% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
| KOMB BON 3800CAP | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 594.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 321.00 | +0.97% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 086.00 | +1.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | -1.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 430.00 | +0.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 005.00 | -2.14% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 961.60 | +1.37% | 963 000 | 10 | ||||||||||
| VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
| CSS INDEX CERT | 835.50 | +0.36% | 0 | 0 | ||||||||||
| ČEZ | 761.00 | +0.59% | 396 415 594 | 521 683 | 759.80 | +0.57% | 3 375 926 | 4 447 | ||||||
| CEZ FUT SEP12 | 755.10 | +1.34% | 75 500 | 1 | ||||||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 602.30 | -2.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 574.90 | -2.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.00 | -0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
| ERSTE BON 425 CAP | 423.50 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 423.30 | +0.28% | 0 | 0 | ||||||||||
| O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
| ERBA FUT SEP12 | 406.60 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
| CTX | 372.10 | +0.11% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
| RDX | 361.00 | -0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 344.20 | -0.15% | 0 | 0 | ||||||||||
| CEZ TL 450 | 340.90 | +1.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
| CEZ TL 520 | 268.90 | +1.70% | 0 | 0 | ||||||||||
| CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 228.30 | -1.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.50 | -0.88% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.07 | -1.95% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 193.14 | +0.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 179.38 | -0.23% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.66 | +0.62% | 0 | 0 | ||||||||||
| BRENT TL | 171.66 | +1.21% | 0 | 0 | ||||||||||
| UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
| KOMB TL 2300 | 163.51 | -2.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 159.71 | -2.78% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.44 | +1.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.48 | -1.30% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.38 | +0.81% | 106 344 | 800 | ||||||||||
| O2 TS 540 | 120.73 | -0.94% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.89 | +0.73% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
