Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2022

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 23.8.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	203.00	+1.00%	3 687 237	18 126	202.00	0.00%	747 828	3 704
COLT CZ GROUP SE	525.00	+0.19%	7 359 418	14 013	523.00	-0.38%	164 164	313
ČEZ	1 032.00	+2.18%	240 377 382	235 471	1 033.00	+2.28%	11 449 101	11 328
DEUTSCHE BANK AG	205.00	0.00%	0	0	208.20	0.00%	0	0
DEUTSCHE TELEKOM	461.65	-1.15%	46 165	100	457.00	+1.54%	45 700	100
E4U	149.00	0.00%	0	0	145.00	0.00%	0	0
EMAN	95.00	0.00%	47 500	500	93.50	+7.47%	23 843	255
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	556.80	+0.40%	81 815 776	147 813	561.00	+1.26%	5 132 471	9 221
FIXED.ZONE	215.00	0.00%	10 750	50	217.00	0.00%	0	0
GEVORKYAN	248.00	0.00%	595 200	2 400	258.00	+4.87%	33 738	131
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	28 000	200
KOFOLA CS	287.00	+0.35%	650 153	2 268	289.00	0.00%	28 900	100
KOMERČNÍ BANKA	600.00	-0.83%	59 652 281	98 411	606.00	+0.17%	3 283 748	5 396
M&T 1997	33 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	80.80	-0.86%	24 396 547	301 505	81.20	-0.24%	649 014	8 043
NOKIA CORP.	123.00	-0.61%	8 610	70	121.50	+1.25%	84 375	700
PHILIP MORRIS ČR A	17 020.00	-0.93%	3 801 280	223	16 940.00	-0.35%	442 100	26
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	990.00	-1.00%	178 200	180	1 010.00	-4.71%	123 660	122
PRABOS PLUS	398.00	0.00%	0	0	398.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.60	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	558.00	-0.36%	1 039 219	1 885	551.00	-1.25%	47 471	86
VOLKSWAGEN AG					4 677.00	-2.56%	23 385	5