Nejvyšší kurz, Burza Praha dne 24.1.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| Poehled kurzu cenných papíru - 24.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 833.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 063.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 80 484.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 213.00 | -0.70% | 57 324 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | -0.35% | 33 600 | 8 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 316.50 | -1.08% | 43 085 | 13 | ||||||
| JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 36 601 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 22 467 | 8 | ||||||
| STRATEGIC HOT.CAP. | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | +3.99% | 12 253 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 471.00 | +0.16% | 0 | 0 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 662.00 | +0.11% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 103.10 | -7.20% | 6 309 | 3 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 18 450 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
| SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.72% | 18 490 | 10 | 1 731.10 | +1.04% | 17 306 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 970.00 | +6.42% | 9 850 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
| ČESKÉ RADIOKOMUN. | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 410.00 | +0.71% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 444.00 | 0.00% | 0 | 0 | 1 522.50 | +1.15% | 13 038 | 8 | ||||||
| RIF | 1 442.00 | +0.06% | 16 377 778 | 11 359 | 1 434.00 | -0.41% | 2 133 539 | 1 483 | ||||||
| AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 375.10 | -2.47% | 8 251 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 278.10 | -9.99% | 10 225 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 211.90 | +0.48% | 13 000 | 10 | ||||||
| ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 098.50 | -0.81% | 0 | 0 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||
| PARAMO | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
| PF AAA | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | 0.00% | 628 066 | 756 | 829.00 | +0.06% | 993 180 | 1 206 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
| P.I.F. | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 753.10 | -4.06% | 178 400 | 223 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 624.10 | +1.49% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.02% | 19 045 | 26 | ||||||
| JÁCHYMOV PM | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 11:09 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
31.05. 10:51 30.05.2024 CPI FIM SA Závěry z VH (mucha, Akcie ORCO Property Group)
31.05. 10:22 Dluhopisy (Mono, Akcie ČEZ)
31.05. 10:20 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
31.05. 10:14 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 10:03 DOTAZ (Krušnohore, Akcie VIG)
31.05. 10:00 Divi (Sten, Akcie ERSTE BANK)
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
