Největší objemy, RM Systém dne 24.1.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
Poehled kurzu cenných papíru - 24.1.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
O2 C.R. | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
KOMERČNÍ BANKA | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
ERSTE GROUP BANK A | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
ZENTIVA | 834.80 | +2.33% | 266 800 199 | 320 581 | 842.00 | +2.80% | 1 466 750 | 1 769 | ||||||
CPI FIM | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
ARCELORMITTAL | 5 920.00 | +1.74% | 744 370 | 125 | ||||||||||
ECM | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
AAA AUTO | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
VÍTKOVICE | 599.50 | +4.53% | 380 541 | 639 | ||||||||||
DEUTSCHE TELEKOM | 362.20 | +2.02% | 370 418 | 1 031 | ||||||||||
TATRA | 218.20 | +3.90% | 241 907 | 1 067 | ||||||||||
PFNONWOVENS | 673.00 | +2.26% | 25 907 574 | 38 524 | 686.50 | +2.46% | 114 903 | 172 | ||||||
CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
ČESKÁ SPOŘITELNA | 775.10 | -3.71% | 77 510 | 100 | ||||||||||
AKRO OPF GLOBAL. | 404.10 | +2.30% | 71 526 | 177 | ||||||||||
PHILIP MORRIS ČR A | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
VET ASSETS | 18.50 | +2.78% | 104 721 | 5 801 | 19.90 | +3.10% | 61 803 | 3 181 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
AVIA | 90.00 | -10.00% | 50 000 | 550 | ||||||||||
PARAMO | 1 142.00 | 0.00% | 0 | 0 | 1 179.00 | -0.92% | 48 339 | 41 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 10 523 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 194.00 | -9.93% | 10 388 | 2 | ||||||
ŠMERAL BRNO | 470.00 | 0.00% | 9 400 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | -9.09% | 7 000 | 7 | ||||||||||
VOD.A KAN.PARDUBIC | 408.10 | +10.00% | 4 081 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 215.10 | -10.00% | 860 | 4 | ||||||||||
METROSTAV | 1 490.00 | +3.47% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 835.00 | -0.11% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 342.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.90 | -0.37% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 577.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 703.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 135.00 | +1.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €