Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| Přehled kurzů cenných papírů - 24.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| ATOMTRACE | 42.00 | 0.00% | 2 100 | 50 | ||||||||||
| E4U | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| NOKIA CORP. | 77.08 | +0.29% | 11 009 | 142 | 78.00 | +0.25% | 23 380 | 300 | ||||||
| E.ON | 311.00 | -0.11% | 12 450 | 40 | ||||||||||
| Bezvavlasy | 725.00 | -2.68% | 14 500 | 20 | 730.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
| EB WTI TL25 | 382.99 | -0.61% | 19 368 | 50 | ||||||||||
| EB GOLD TS11 | 466.37 | -0.36% | 20 199 | 45 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB ADIDAS TL05 | 188.72 | -0.17% | 33 531 | 185 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| EB SILVER TS09 | 179.46 | -5.07% | 36 000 | 200 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | 0.00% | 37 037 | 37 | ||||||||||
| SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
| GEVORKYAN | 264.00 | 0.00% | 40 352 | 153 | 264.00 | -2.22% | 52 800 | 200 | ||||||
| COLOSEUM HOLDING | 139.00 | 0.00% | 44 619 | 321 | ||||||||||
| ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
| RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB WTI TS22 | 586.79 | -0.51% | 70 711 | 120 | ||||||||||
| VIG | 662.00 | 0.00% | 76 164 | 115 | 664.50 | +0.52% | 98 988 | 150 | ||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| DR. MAX 8,50/28 | 105.80 | -0.18% | 85 301 | 8 | ||||||||||
| EB CBK TS03 | 4.44 | -6.33% | 88 900 | 20 000 | ||||||||||
| mmcité a.s. | 230.00 | 0.00% | 91 910 | 397 | 236.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 96.01 | -0.01% | 95 748 | 10 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -1.84% | 101 500 | 1 | ||||||||||
| EB DAX TS17 | 466.70 | -10.07% | 121 144 | 254 | ||||||||||
| EB CEZ TL14 | 10.52 | -7.48% | 125 223 | 11 587 | ||||||||||
| EB CEZ TL13 | 27.50 | -1.75% | 134 445 | 4 900 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -1.52% | 136 740 | 520 | 266.00 | -0.74% | 15 960 | 60 | ||||||
| KARO LEATHER | 168.00 | -1.18% | 150 360 | 895 | 172.00 | 0.00% | 0 | 0 | ||||||
| CTP | 390.60 | -0.71% | 158 323 | 405 | ||||||||||
| VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 193 302 | 20 | ||||||||||
| J&T BANKA 7,50/26 | 101.00 | 0.00% | 205 771 | 200 | ||||||||||
| DEUTSCHE BANK AG | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
| KOFOLA CS | 275.00 | +0.36% | 249 050 | 905 | 276.00 | +0.72% | 50 242 | 183 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 410 394 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +0.47% | 898 314 | 87 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| J&T ARCH INV EUR H | 1.37 | 0.00% | 1 298 682 | 947 943 | ||||||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.60 | +0.65% | 3 462 982 | 377 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
