Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2024 29.1.2024 26.1.2024 25.1.2024 24.1.2024 |
| Přehled kurzů cenných papírů - 24.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 168.00 | +37.70% | 504 | 3 | ||||||||||
| FILLAMENTUM | 150.00 | +15.38% | 21 000 | 140 | ||||||||||
| EB SAP TL03 | 206.98 | +15.25% | 0 | 0 | ||||||||||
| EMAN | 71.00 | +8.40% | 35 976 | 506 | 69.00 | +1.47% | 16 630 | 240 | ||||||
| ATS | 576.00 | +7.66% | 69 120 | 120 | ||||||||||
| EB SILVER TL11 | 110.29 | +7.62% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.01 | +7.30% | 85 050 | 1 000 | ||||||||||
| EB EURUSD TL07 | 17.35 | +6.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.77 | +6.66% | 0 | 0 | ||||||||||
| HARDWARIO | 11.70 | +6.36% | 410 | 35 | ||||||||||
| ANDRITZ | 1 460.00 | +5.68% | 29 120 | 20 | ||||||||||
| EB SILVER TL08 | 149.98 | +5.31% | 30 406 | 200 | ||||||||||
| EB EGB TL15 | 30.59 | +5.05% | 0 | 0 | ||||||||||
| TMR | 585.00 | +4.46% | 590 285 | 1 021 | ||||||||||
| EB DAX TL18 | 1 199.52 | +4.45% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 26.50 | +3.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 853.50 | +3.82% | 168 357 | 59 | ||||||||||
| PRIMOCO UAV SE | 1 030.00 | +3.52% | 6 295 305 | 6 310 | ||||||||||
| EB EGB TL14 | 43.71 | +3.46% | 301 | 7 | ||||||||||
| EB MONETA TL05 | 31.34 | +3.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.85 | +3.21% | 18 405 | 100 | ||||||||||
| EB DAX TL16 | 1 659.28 | +3.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.24 | +3.06% | 0 | 0 | ||||||||||
| SKANSKA | 383.20 | +2.79% | 38 320 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | +2.61% | 25 643 | 44 | 571.40 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 42.17 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.24 | +2.54% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 235.08 | +2.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 205.52 | +2.34% | 0 | 0 | ||||||||||
| FIXED.ZONE | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| EB EGB TL10 | 65.93 | +2.25% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 46.50 | +2.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.98 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.09 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.85 | +1.96% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| EB S&P 500 TL03 | 292.36 | +1.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
| EB CBK TL04 | 16.09 | +1.77% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 97.00 | +1.77% | 1 819 831 | 185 | ||||||||||
| EB DBK TL07 | 21.09 | +1.69% | 0 | 0 | ||||||||||
| RBI | 490.90 | +1.68% | 58 394 | 119 | ||||||||||
| PHOTON ENERGY | 50.30 | +1.62% | 940 433 | 18 814 | ||||||||||
| EB MONET TL04 | 66.80 | +1.52% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | +1.48% | 255 906 | 25 | ||||||||||
| EB BMW TS07 | 70.51 | +1.47% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 355.75 | +1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 985.50 | +1.34% | 87 741 496 | 89 410 | 986.00 | +1.65% | 9 877 429 | 10 087 | ||||||
| COLT CZ GROUP SE | 593.00 | +1.19% | 3 849 648 | 6 520 | 595.00 | +1.36% | 1 095 761 | 1 864 | ||||||
| EB DAX PC01 | 4 033.16 | +1.18% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.97 | +1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.85 | +1.05% | 775 455 | 1 500 | ||||||||||
| EB KOM TS05 | 19.70 | +1.03% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.00 | +1.00% | 2 998 528 | 295 | ||||||||||
| ORLEN | 344.40 | +1.00% | 47 976 | 140 | ||||||||||
| EB HENKEL TS01 | 57.63 | +0.98% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | +0.97% | 960 544 | 90 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 425 956 | 40 | ||||||||||
| EB EURCZK TS20 | 24.58 | +0.94% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | +0.85% | 19 090 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
