Nejvyšší kurz, Burza Praha dne 24.10.2014
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
Poehled kurzu cenných papíru - 24.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 264.00 | +0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 202.00 | -0.08% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | -0.12% | 11 520 | 14 | ||||||
EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 679.30 | +2.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 638.60 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 463.60 | +3.60% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.00 | +0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
RDX | 301.70 | -0.56% | 0 | 0 | ||||||||||
ERSTE TL 220 | 298.30 | +5.41% | 0 | 0 | ||||||||||
CECEXT | 292.30 | -0.03% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.20 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.10 | +0.07% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
CEZ TS 1050 | 243.70 | -4.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 232.90 | -1.36% | 0 | 0 | ||||||||||
O2 TS 540 | 191.20 | +1.54% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.60 | -5.55% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
O2 TS 500 | 154.00 | +0.95% | 0 | 0 | ||||||||||
BRENT TL | 147.00 | -1.01% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
BRENT TL+ | 128.60 | -1.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €