Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2016
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.11.2016 29.11.2016 28.11.2016 25.11.2016 24.11.2016 |
| Poehled kurzu cenných papíru - 24.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 7.10 | +10.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.65 | +8.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.55 | +5.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.40 | +4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.05 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.60 | +3.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 117.55 | +3.02% | 116 100 | 1 000 | ||||||||||
| CEZ TS 980 | 232.70 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 604.90 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.35 | +2.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 292.90 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 443.00 | +2.29% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 105.25 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 742.60 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.55 | +1.97% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 2 609 789 | 2 444 439 | ||||||||||
| EB WTI TL13 | 571.70 | +1.73% | 0 | 0 | ||||||||||
| EB NTX TL01 | 70.40 | +1.66% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 143.60 | +1.56% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +1.49% | 3 098 821 | 16 911 | 183.80 | +0.71% | 374 822 | 2 052 | ||||||
| RDX | 348.20 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 138.35 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 341.70 | +0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.57% | 12 680 | 20 | ||||||||||
| KOMB TL 2300 | 264.00 | +0.53% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 299.20 | +0.47% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.90 | +0.37% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 340.00 | +0.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 888.00 | +0.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.80 | +0.29% | 10 015 | 1 463 | ||||||||||
| EB ORA BC01 | 1 002.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 841.00 | +0.11% | 43 258 385 | 51 473 | 841.00 | -0.57% | 2 061 688 | 2 446 | ||||||
| EB ES50 BC04 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.70 | +0.08% | 34 516 307 | 48 197 | 715.00 | -0.35% | 314 367 | 438 | ||||||
| CETV | 67.50 | +0.07% | 1 581 472 | 23 402 | 67.40 | +1.20% | 499 892 | 7 455 | ||||||
| RUSTONKA 0,00/21 | 78.26 | +0.05% | 12 959 856 | 552 | ||||||||||
| EB GLD TL9 | 459.90 | +0.02% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
30.05. 18:42 VIG divi (kohoutek, Akcie VIG)
30.05. 18:26 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 17:44 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
30.05. 17:11 Diví (Krušnohore, Akcie ERSTE BANK)
30.05. 17:01 Diví (Wiking, Akcie ERSTE BANK)
30.05. 16:21 ? S kým by to bylo nahoru (Alastor, Akcie ČEZ)
30.05. 15:48 Pomalý a jistý konec super hvězdy Covido (Sir, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
