Nejvyšší kurz, Burza Praha dne 24.2.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.3.2005 1.3.2005 28.2.2005 25.2.2005 24.2.2005 |
| Poehled kurzu cenných papíru - 24.2.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 935.00 | +0.77% | 118 532 308 | 6 306 | 18 735.30 | +1.25% | 638 534 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 400.00 | 0.00% | 1 140 568 | 62 | 18 300.00 | +2.80% | 36 600 | 2 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 650.10 | +0.89% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 405.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 905.50 | -2.36% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | -4.76% | 14 800 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 667.00 | -0.43% | 587 713 247 | 160 339 | 3 625.20 | -0.32% | 328 057 | 90 | ||||||
| EUROVIA CS | 3 400.00 | +6.25% | 302 000 | 90 | 3 100.10 | +2.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 570.00 | +5.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 155.00 | +4.99% | 34 705 | 11 | 2 800.00 | +7.68% | 5 600 | 2 | ||||||
| STČ ENERGETICKÁ | 3 045.00 | +5.00% | 36 480 | 12 | 2 710.00 | -6.55% | 5 420 | 2 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 210.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 020.00 | -4.76% | 21 140 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 250.10 | -2.98% | 0 | 0 | ||||||
| METALIMEX | 2 600.00 | +4.00% | 88 400 | 34 | 2 310.00 | +0.39% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.50 | +0.01% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 305.00 | +5.49% | 807 950 | 350 | 2 203.00 | +5.90% | 455 615 | 208 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 074.80 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 710.00 | +2.69% | 0 | 0 | ||||||
| PARAMO | 1 600.00 | +3.23% | 57 600 | 36 | 1 600.00 | +3.22% | 160 795 | 102 | ||||||
| CPI FIM | 1 361.00 | 0.00% | 35 906 082 | 26 252 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 242.70 | +4.86% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 144.00 | +0.35% | 110 851 331 | 97 659 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 914.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 920.00 | +3.37% | 166 520 | 181 | 917.80 | +0.14% | 4 589 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 883.00 | -0.79% | 106 860 | 120 | 880.00 | +0.55% | 14 080 | 16 | ||||||
| ZENTIVA | 876.10 | -0.68% | 235 149 770 | 268 970 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 815.00 | -4.90% | 13 040 | 16 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 871.00 | 0.00% | 0 | 0 | ||||||
| OKD | 800.00 | 0.00% | 171 200 | 214 | 800.00 | +1.89% | 482 125 | 608 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | -4.50% | 9 550 | 10 | ||||||
| ČMD | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 470.00 | -4.08% | 0 | 0 | ||||||
| ŠKODA PRAHA | 420.00 | 0.00% | 107 940 | 257 | ||||||||||
| ČEZ | 413.90 | -1.85% | 1 094 033 890 | 2 640 047 | 416.00 | -0.92% | 4 318 896 | 10 395 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.40 | -0.10% | 855 053 577 | 2 146 931 | 403.60 | +1.40% | 1 397 198 | 3 500 | ||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 377 | 1 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.20 | +0.70% | 4 758 | 15 | 320.00 | +1.58% | 28 322 | 90 | ||||||
| UNIPETROL | 169.35 | +0.57% | 205 691 128 | 1 228 275 | 169.00 | 0.00% | 3 322 451 | 19 693 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 125.20 | +4.25% | 15 024 | 120 | 126.00 | -1.56% | 6 244 | 49 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 576.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
