Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| Přehled kurzů cenných papírů - 24.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 67.75 | -9.30% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -7.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.35 | -7.41% | 9 983 | 335 | ||||||||||
| EB EGB TL5 | 37.70 | -5.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 881.60 | -5.85% | 0 | 0 | ||||||||||
| EB NTX TL01 | 111.35 | -5.76% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 020.00 | -5.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 94.50 | -5.07% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.15 | -4.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| ERSTE TL 220 | 536.30 | -4.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.00 | -4.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.10 | -3.94% | 31 565 | 5 145 | ||||||||||
| EB VOW TL01 | 159.40 | -3.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 757.60 | -3.23% | 206 154 837 | 269 978 | 760.10 | -2.55% | 5 061 482 | 6 606 | ||||||
| EB KOM TL5 | 117.20 | -3.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 35.15 | -3.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -2.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 589.80 | -2.75% | 0 | 0 | ||||||||||
| TOMA | 1 090.00 | -2.68% | 109 000 | 100 | 1 155.00 | +5.00% | 458 700 | 402 | ||||||
| EB CEZ TL09 | 20.35 | -2.40% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.00 | -2.23% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.50 | -2.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -2.06% | 0 | 0 | ||||||||||
| CECEXT | 283.30 | -1.94% | 7 744 | 27 | ||||||||||
| EB WTI TL13 | 659.50 | -1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 589.00 | -1.67% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 182.00 | -1.58% | 0 | 0 | ||||||||||
| RDX | 364.40 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 57.25 | -1.46% | 231 072 | 4 016 | 56.60 | -1.90% | 142 700 | 2 500 | ||||||
| BRENT CRUDE OIL | 59.35 | -1.33% | 0 | 0 | ||||||||||
| CTX | 332.90 | -1.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.85 | -1.30% | 230 000 | 10 000 | ||||||||||
| INDUSTRY BASKET | 367.70 | -1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 891.40 | -1.20% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | -1.11% | 0 | 0 | ||||||||||
| ČEZ | 452.00 | -1.09% | 206 234 514 | 456 927 | 450.10 | -0.86% | 9 338 980 | 20 660 | ||||||
| KOMERČNÍ BANKA | 921.00 | -1.05% | 196 455 546 | 212 526 | 927.00 | -0.54% | 1 156 936 | 1 244 | ||||||
| KOMB TL 2000 | 339.90 | -1.02% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.50 | -0.97% | 0 | 0 | ||||||||||
| CETV | 71.00 | -0.91% | 2 605 974 | 36 559 | 70.50 | -1.54% | 781 444 | 11 032 | ||||||
| EB S&P500 TL03 | 144.85 | -0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 815.30 | -0.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 299.70 | -0.66% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 183.15 | -0.65% | 0 | 0 | ||||||||||
| KOFOLA CS | 398.00 | -0.65% | 35 487 | 89 | 397.70 | -1.80% | 1 193 | 3 | ||||||
| EB WTI IC02 | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.05 | -0.64% | 192 080 621 | 2 224 153 | 86.50 | -0.46% | 2 298 162 | 26 527 | ||||||
| VIG | 611.90 | -0.57% | 17 280 909 | 28 448 | 610.00 | -0.65% | 584 747 | 958 | ||||||
| EB CEZ BC07 | 1 062.00 | -0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 666.20 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 364.00 | -0.42% | 11 552 815 | 861 | 13 493.00 | +0.13% | 121 198 | 9 | ||||||
| EB WTI BC010 | 1 020.00 | -0.29% | 97 755 | 95 | ||||||||||
| O2 C.R. | 274.40 | -0.22% | 22 590 164 | 82 249 | 276.00 | +0.88% | 13 800 | 50 | ||||||
| EB ORA BC01 | 1 048.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
