Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2010

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.3.2010
AAA AUTO	13.93	+1.53%	582 858	41 757	13.90	+0.72%	327 942	23 584
CETV	570.00	+2.89%	114 132 861	203 008	567.70	+1.38%	1 498 891	2 679
CPI FIM	196.01	+1.95%	5 083 853	25 991	197.50	+2.60%	929 432	4 745
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEZ	883.00	-0.79%	838 849 946	949 311	886.00	-1.17%	18 482 267	20 911
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	280.20	-3.65%	3 222 533	11 301	285.20	-1.68%	156 961	542
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.80	0.00%	0	0
ERSTE GROUP BANK A	760.00	-0.39%	161 811 131	212 215	762.00	0.00%	3 277 029	4 273
EUROPA BONUS CZK	6 287.00	-0.02%	0	0	6 224.00	+0.99%	62 240	10
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.75	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	800.20	0.00%	0	0
KITD, v likvidaci	228.00	-0.87%	762 172	3 390	225.00	-2.17%	0	0
KOMERČNÍ BANKA	3 830.00	+0.26%	224 472 978	58 791	3 848.10	-2.10%	4 772 393	1 240
NWN	205.00	-0.97%	203 151 723	990 033	204.90	-0.38%	10 959 521	53 584
NWR	205.00	-0.97%	203 151 723	990 033	204.90	-0.38%	10 959 521	53 584
O2 C.R.	444.00	-0.22%	180 053 552	406 608	444.00	-0.25%	1 917 308	4 316
PFNONWOVENS	438.90	-0.93%	2 010 223	4 550	440.50	+0.11%	58 266	132
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 700.00	+0.83%	2 443 977	253	9 710.00	0.00%	360 420	37
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	7 300.00	0.00%	0	0
PX INDEX CERT.	118.28	-0.45%	0	0	118.60	0.00%	35 580	300
RMS MEZZANINE	1 150.00	0.00%	0	0	911.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 299.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	+3.53%	1 048 750	103	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	60 754 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	359 105 422	35 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 967 904	11 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 187 154 520	115 776	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	357 523 333	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	308 055 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	8 634 844	800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	53 441 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	11 101 125	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	54 434 813	4 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.10	0.00%	0	0	639.90	+6.65%	11 518	18
UNIPETROL	151.10	-0.72%	19 958 116	130 766	152.70	+1.19%	1 662 340	10 936
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 225.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	10.20	0.00%	0	0	10.30	0.00%	31 950	3 100
VIG	967.00	-1.01%	3 947 836	4 086	965.00	-0.61%	363 535	375