Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2017 29.3.2017 28.3.2017 27.3.2017 24.3.2017 |
| Přehled kurzů cenných papírů - 24.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS07 | 5.60 | -21.13% | 39 450 | 6 000 | ||||||||||
| RMS MEZZANINE | 0.80 | -18.37% | 4 800 | 6 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TS01 | 35.10 | -11.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 22.55 | -7.20% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | -5.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.75 | -4.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 75.20 | -4.08% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| EB DAX TS11 | 434.30 | -2.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.15 | -2.23% | 0 | 0 | ||||||||||
| VIG | 612.50 | -2.16% | 20 152 616 | 32 663 | 615.00 | -1.85% | 240 844 | 388 | ||||||
| EB SIL TS6 | 102.55 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.00 | -1.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.95 | -1.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.20 | -1.54% | 0 | 0 | ||||||||||
| STOCK | 57.15 | -1.47% | 92 741 | 1 602 | 57.50 | +0.70% | 14 375 | 250 | ||||||
| EB MONET TL01 | 21.25 | -1.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.55 | -1.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.60 | -1.09% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.55 | -1.01% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | -0.97% | 2 888 500 | 2 760 000 | ||||||||||
| ČEZ | 438.70 | -0.97% | 108 572 226 | 245 967 | 443.90 | +0.63% | 1 834 860 | 4 150 | ||||||
| INDUSTRY BASKET | 374.40 | -0.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 168.05 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 476.00 | -0.81% | 5 944 | 4 | ||||||||||
| EB GLD TL9 | 568.60 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 050.00 | -0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.80 | -0.38% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
| EB WTI IC02 | 1 240.00 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.10 | -0.31% | 0 | 0 | ||||||||||
| EB WTI BC010 | 934.30 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 123.00 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 343.60 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 470.80 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 929.80 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 682.40 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 747.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD | 3 120.00 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 649 835 | 622 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
