Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| Poehled kurzu cenných papíru - 24.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS08 | 455.82 | -37.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.12 | -24.56% | 0 | 0 | ||||||||||
| EB SAP TS02 | 102.87 | -15.29% | 2 057 500 | 20 000 | ||||||||||
| EB SIL TS6 | 180.93 | -14.29% | 0 | 0 | ||||||||||
| EB VOW TS04 | 258.58 | -13.17% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 64.77 | -11.60% | 0 | 0 | ||||||||||
| VOLVO | 266.50 | -11.46% | 34 413 | 129 | ||||||||||
| EB EGB TS10 | 49.44 | -11.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 772.88 | -10.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.00 | -10.89% | 109 576 | 3 924 | ||||||||||
| EB RBI TS03 | 30.76 | -10.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 99.42 | -9.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 20.20 | -9.42% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 33.91 | -9.28% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 84.74 | -9.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 111.82 | -8.90% | 0 | 0 | ||||||||||
| EB EGB TS09 | 65.67 | -8.55% | 0 | 0 | ||||||||||
| EB BMW TS02 | 144.00 | -7.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 131.00 | -7.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.41 | -6.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 380.45 | -5.76% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.71 | -5.59% | 0 | 0 | ||||||||||
| EB OMV TS03 | 98.49 | -5.45% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.66 | -5.27% | 0 | 0 | ||||||||||
| EB O2 TS02 | 8.13 | -4.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 35.10 | -4.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 53.16 | -3.71% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.21 | -3.68% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 96.90 | -3.10% | 3 391 500 | 35 | ||||||||||
| EB CBK TS03 | 29.01 | -2.13% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 191.95 | -2.10% | 11 920 | 10 | ||||||||||
| EB WTI TS14 | 1 348.38 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 586.21 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 234.54 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 450.34 | -1.07% | 0 | 0 | ||||||||||
| ORLEN | 313.80 | -1.01% | 76 117 | 243 | ||||||||||
| DEUTSCHE TELEKOM | 330.10 | -0.51% | 50 605 | 153 | 335.20 | +3.30% | 173 510 | 525 | ||||||
| EB USDCZK TL08 | 41.74 | -0.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 57.70 | -0.03% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 218.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
