Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Přehled kurzů cenných papírů - 24.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 16.35 | +28.24% | 1 331 838 | 84 350 | ||||||||||
| EB CBK TL01 | 9.10 | +25.52% | 45 242 | 4 930 | ||||||||||
| EB USDCZK TS09 | 34.30 | +18.69% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| EB MRK TL01 | 51.85 | +10.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.65 | +9.68% | 123 989 | 3 135 | ||||||||||
| EB DAX TL11 | 1 037.00 | +9.60% | 15 615 | 15 | ||||||||||
| EB BMW TL01 | 76.10 | +8.64% | 340 456 | 4 462 | ||||||||||
| EB DAX TL8 | 1 174.00 | +8.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.00 | +7.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 646.30 | +7.36% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.40 | +7.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.50 | +6.74% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 177.70 | +5.52% | 0 | 0 | ||||||||||
| EB NTX TL01 | 122.70 | +5.50% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.10 | +5.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.50 | +5.18% | 261 783 365 | 308 241 | 865.00 | +4.72% | 10 756 685 | 12 648 | ||||||
| EB KOM TL5 | 145.15 | +5.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 524.50 | +4.71% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| EB VOW TL01 | 167.00 | +4.02% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.95 | +3.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 959.60 | +3.43% | 3 813 | 4 | ||||||||||
| VIG | 629.00 | +3.28% | 63 724 318 | 102 044 | 625.00 | +2.29% | 1 109 775 | 1 785 | ||||||
| PSG 5,25/23 | 107.00 | +2.88% | 1 159 695 | 108 | ||||||||||
| INDUSTRY BASKET | 388.90 | +2.77% | 0 | 0 | ||||||||||
| EB OMV TL01 | 30.40 | +2.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 345.00 | +2.67% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 331.90 | +2.44% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.00 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TS09 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| CECEXT | 292.80 | +2.02% | 0 | 0 | ||||||||||
| CTX | 342.90 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 712.00 | +1.65% | 0 | 0 | ||||||||||
| CETV | 89.15 | +1.25% | 6 563 436 | 72 687 | 91.20 | +3.28% | 1 012 506 | 11 126 | ||||||
| EB CEZ TL08 | 15.50 | +0.98% | 77 280 | 4 800 | ||||||||||
| KOMERČNÍ BANKA | 945.20 | +0.96% | 82 020 525 | 86 667 | 938.00 | +0.32% | 986 449 | 1 047 | ||||||
| EB CEZ TL09 | 18.65 | +0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.20 | +0.52% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.00 | +0.50% | 374 222 | 930 | 400.00 | -0.02% | 10 000 | 25 | ||||||
| EB SIL TS6 | 99.40 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 057.00 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 111.50 | +0.27% | 8 993 525 | 81 220 | 110.70 | +0.18% | 773 872 | 7 020 | ||||||
| RDX | 344.10 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 435.40 | +0.18% | 71 426 301 | 163 723 | 439.00 | +0.69% | 658 834 | 1 502 | ||||||
| SETX INDEX LONG | 288.50 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
| RUSTONKA 0,00/21 | 83.33 | +0.01% | 3 549 858 | 142 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
