Největší počet převedených cenných papírů, Burza Praha dne 24.5.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.5.2013 29.5.2013 28.5.2013 27.5.2013 24.5.2013 |
| Přehled kurzů cenných papírů - 24.5.2013 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 102.00 | 0.00% | 52 577 664 | 51 970 000 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 41 014 444 | 40 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 510 241 | 1 495 000 | ||||||||||
| ČEZ | 550.90 | +0.81% | 295 718 618 | 535 939 | 552.50 | +0.36% | 3 760 502 | 6 823 | ||||||
| NWR | 34.10 | +1.34% | 14 977 265 | 439 499 | 34.50 | +1.47% | 1 558 317 | 45 468 | ||||||
| O2 C.R. | 294.00 | -0.84% | 121 397 212 | 408 511 | 293.10 | -1.28% | 867 013 | 2 923 | ||||||
| CETV | 71.60 | +0.28% | 9 284 102 | 128 164 | 72.30 | +2.55% | 1 909 529 | 26 403 | ||||||
| ERSTE GROUP BANK A | 641.20 | -2.11% | 71 938 164 | 111 102 | 643.00 | -1.15% | 3 401 415 | 5 255 | ||||||
| FORTUNA | 118.00 | +0.85% | 12 246 461 | 104 114 | 117.50 | +1.29% | 1 594 475 | 13 584 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 902 439 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 825.00 | -0.13% | 237 394 828 | 61 816 | 3 801.00 | -0.18% | 2 673 365 | 696 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 612 358 838 | 60 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 630 735 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 385 745 833 | 30 000 | ||||||||||
| UNIPETROL | 172.65 | +0.38% | 2 743 514 | 15 893 | 171.00 | +0.23% | 51 175 | 300 | ||||||
| AAA AUTO | 23.80 | -1.24% | 347 599 | 14 604 | 23.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 164 929 411 | 11 890 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 550.00 | -0.65% | 4 523 122 | 8 277 | 550.30 | +0.05% | 304 723 | 550 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 82 314 299 | 8 196 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 56.20 | -3.10% | 304 936 | 5 313 | 56.80 | 0.00% | 80 729 | 1 399 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 527 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 020.00 | -1.92% | 3 708 977 | 3 611 | 1 020.30 | -1.71% | 71 673 | 70 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 31 341 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 654 583 | 2 500 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 23 625 067 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 2 104 288 | 2 100 | ||||||||||
| BRENT TS 151,07 | 97.20 | -1.07% | 194 550 | 2 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 605 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.70 | -7.50% | 4 403 | 1 190 | 3.20 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 003 544 | 1 000 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 10 016 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 160.00 | +1.69% | 6 236 948 | 561 | 11 090.00 | +1.55% | 479 330 | 43 | ||||||
| TMR | 1 178.00 | +0.26% | 530 100 | 450 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 250 733 | 250 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 440 968 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 252 521 | 25 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 2 999 467 | 1 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 524.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 666.50 | -0.97% | 0 | 0 | ||||||||||
| GOLD | 2 783.00 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 427.00 | -0.77% | 0 | 0 | ||||||||||
| CTX | 352.90 | +0.86% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.05. 00:38 Nejchytřejší!! (pavelpetr, Akcie ČEZ)
09.05. 23:05 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 22:28 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 22:21 ČEZ (Mono, Akcie ČEZ)
09.05. 22:16 Nejchytřejší!! (Mono, Akcie ČEZ)
09.05. 22:15 ČEZ (pavelpetr, Akcie ČEZ)
09.05. 21:56 Jak ma teroristicky Hamas jednat s proto (Rup nepřih, Akcie ČEZ)
09.05. 21:10 Nejchytřejší!! (Fištrón, Akcie ČEZ)
09.05. 20:31 Jak ma teroristicky Hamas jednat s proto (Mono, Akcie ČEZ)
09.05. 20:28 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
