Nejvyšší kurz, Burza Praha dne 24.6.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.6.1998 29.6.1998 26.6.1998 25.6.1998 24.6.1998 |
| Poehled kurzu cenných papíru - 24.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 105 174.00 | +0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 96 438.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -1.95% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | -2.48% | 1 864 200 | 239 | 0.00 | +2.69% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 312.00 | -1.37% | 113 616 | 18 | 6 200.10 | -1.20% | 92 872 | 15 | ||||||
| CEMENT HRANICE | 5 901.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 5 810.00 | 0.00% | 0 | 0 | 5 700.10 | -0.84% | 362 064 | 64 | ||||||
| ELEKTRÁRNY OPATOV. | 4 170.00 | +8.31% | 499 400 | 120 | 4 100.10 | -0.14% | 32 945 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 3 400.00 | +2.01% | 846 600 | 249 | 3 190.00 | +8.45% | 28 308 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 212.00 | +0.03% | 28 908 | 9 | 3 270.00 | +0.14% | 71 935 | 22 | ||||||
| BOHEMIA SEKT | 2 950.00 | +1.20% | 29 500 | 10 | 3 000.00 | +2.82% | 32 800 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 815.00 | -2.93% | 56 300 | 20 | 2 830.00 | -1.56% | 31 400 | 11 | ||||||
| RMS MEZZANINE | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 700.00 | +1.05% | 43 170 | 16 | ||||||
| LÉČIVA PRAHA | 2 481.00 | +0.08% | 59 544 | 24 | 2 411.10 | +1.33% | 66 925 | 27 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 470.00 | -5.00% | 61 750 | 25 | 0.00 | +9.98% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 2 330.00 | -0.85% | 4 660 | 2 | ||||||
| SČ ENERGETIKA | 2 261.00 | +0.04% | 13 566 | 6 | 2 273.20 | -0.07% | 20 444 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 200.60 | +0.02% | 17 604 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 260.00 | +2.99% | 22 600 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | -2.17% | 22 000 | 10 | 2 200.00 | -1.72% | 15 723 | 7 | ||||||
| PIVOVAR RADEGAST | 2 095.00 | 0.00% | 6 285 | 3 | 2 050.00 | +2.79% | 22 534 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | +1.88% | 156 000 | 78 | 2 020.00 | +3.13% | 205 403 | 101 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +0.29% | 3 640 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 750.10 | +6.56% | 3 478 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 738.00 | +0.98% | 8 690 | 5 | 1 710.00 | -0.12% | 27 362 | 16 | ||||||
| VERTEX | 1 716.00 | +4.95% | 0 | 0 | 0.00 | +4.46% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 750.00 | -1.09% | 6 805 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 704.00 | +2.58% | 113 430 | 75 | 0.00 | +0.68% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 98 820 | 61 | 1 601.10 | +0.18% | 51 225 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 613.00 | +4.94% | 6 452 | 4 | 1 499.00 | +2.38% | 32 774 | 22 | ||||||
| SM ENERGETIKA | 1 500.00 | -0.66% | 15 000 | 10 | 1 505.00 | +1.65% | 13 785 | 9 | ||||||
| IRIDIUM INVEST | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 21 600 | 15 | 1 400.10 | +2.54% | 9 811 | 7 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | +0.35% | 90 880 | 64 | 1 386.00 | +2.05% | 15 899 | 11 | ||||||
| IVAX - CR | 1 410.00 | +0.57% | 40 890 | 29 | 1 391.00 | +1.14% | 70 918 | 51 | ||||||
| JUTA | 1 400.00 | 0.00% | 70 000 | 50 | 1 330.10 | -2.00% | 25 084 | 19 | ||||||
| DEZA | 1 365.00 | +5.00% | 308 410 | 210 | 1 285.00 | +9.99% | 12 850 | 10 | ||||||
| FAB | 1 350.00 | 0.00% | 8 100 | 6 | 1 320.00 | 0.00% | 11 880 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 330.00 | -4.93% | 0 | 0 | 1 175.00 | -3.55% | 2 350 | 2 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 320.00 | +2.16% | 56 760 | 43 | 1 308.50 | -0.96% | 244 838 | 187 | ||||||
| VČ ENERGETIKA | 1 311.00 | -4.93% | 7 866 | 6 | 1 241.00 | +6.13% | 11 372 | 9 | ||||||
| AG7 OPF | 1 307.00 | +0.23% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 190.00 | +0.16% | 119 000 | 100 | 1 204.10 | 0.00% | 3 612 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 060.00 | +6.77% | 103 356 055 | 100 114 | 1 019.20 | +5.50% | 322 129 | 314 | ||||||
| CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +3.67% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 041.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 031.00 | +0.38% | 371 160 | 360 | 1 030.00 | +0.70% | 177 848 | 173 | ||||||
| CALOFRIG BOROVANY | 1 004.00 | 0.00% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 19 893 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
