Nejnižší kurz, Burza Praha dne 24.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.6.2009 29.6.2009 26.6.2009 25.6.2009 24.6.2009 |
Přehled kurzů cenných papírů - 24.6.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.02 | +0.67% | 26 840 | 3 000 | 9.00 | +2.27% | 28 775 | 3 255 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
BRENT TS 70 | 23.30 | -6.05% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 26.15 | +10.11% | 49 000 | 2 000 | ||||||||||
ERSTE TL 6,5 | 32.40 | +5.23% | 96 900 | 3 000 | ||||||||||
CEZ TL 500 | 39.70 | +8.50% | 188 500 | 5 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TS 1300 | 41.09 | -4.42% | 0 | 0 | ||||||||||
PX TL 500 | 41.65 | +4.52% | 0 | 0 | ||||||||||
SETX TL 850 | 44.51 | +3.49% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 46.45 | +6.41% | 178 400 | 4 000 | ||||||||||
PX BONUS 114+ | 55.35 | +2.22% | 0 | 0 | ||||||||||
CECE BANKING 450 | 56.45 | +6.01% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 59.05 | +2.07% | 0 | 0 | ||||||||||
BRENT TL+ | 59.40 | +1.19% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.64 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 72.10 | +5.41% | 0 | 0 | ||||||||||
BRENT TL | 74.00 | +1.09% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 81.00 | +1.89% | 0 | 0 | ||||||||||
NWN | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
NWR | 88.33 | +0.95% | 44 332 983 | 502 535 | 89.40 | +1.82% | 2 073 244 | 23 337 | ||||||
PX INDEX CERT. | 89.59 | +1.21% | 0 | 0 | 91.30 | +1.56% | 27 390 | 300 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.58 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.81 | -0.17% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.04 | -0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.34 | -0.52% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 6 507 387 | 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 97.35 | -0.55% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.58 | -0.17% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 20 305 216 | 2 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 1 088 378 610 | 112 603 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 142 008 467 | 15 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky