Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.6.2016 29.6.2016 28.6.2016 27.6.2016 24.6.2016 |
| Přehled kurzů cenných papírů - 24.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 12.75 | +83.45% | 187 696 | 15 733 | ||||||||||
| EB DAX TS10 | 471.40 | +41.10% | 5 048 | 10 | ||||||||||
| EB EGB TS06 | 29.05 | +32.35% | 0 | 0 | ||||||||||
| EB DAX TS09 | 606.00 | +29.54% | 0 | 0 | ||||||||||
| EB GLD TL9 | 795.00 | +22.36% | 99 994 | 124 | ||||||||||
| EB KOM TS02 | 113.70 | +19.50% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 10.50 | +15.38% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.15 | +13.20% | 0 | 0 | ||||||||||
| EB WTI TS09 | 555.30 | +11.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | +10.98% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.70 | +10.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 151.60 | +10.62% | 184 950 | 1 200 | ||||||||||
| EB CEZ TS6 | 21.05 | +7.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 222.00 | +6.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 255.00 | +6.82% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.80 | +6.47% | 0 | 0 | ||||||||||
| GOLD | 3 191.00 | +6.37% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 065.00 | +6.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.30 | +5.84% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 619.00 | +5.82% | 0 | 0 | ||||||||||
| CEZ TS 980 | 251.10 | +5.50% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 849.00 | +5.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 312.00 | +4.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 245.70 | +4.24% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.20 | +4.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 047.00 | +3.87% | 424 153 | 403 | ||||||||||
| PFNONWOVENS | 801.90 | +2.81% | 16 816 525 | 22 083 | 798.90 | +1.03% | 507 047 | 654 | ||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
| E4U | 98.90 | +0.92% | 52 736 | 549 | 96.20 | -1.83% | 19 926 | 207 | ||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 9 789 218 | 9 720 926 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 296 981 | 295 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
