Nejnižší kurz, Burza Praha dne 24.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| Přehled kurzů cenných papírů - 24.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
| C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
| ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
| KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
| TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
| JIHLAVAN | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
| APOLLÓN HOLDING | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
| BYTEX | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -0.36% | 5 800 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
| FINANCE ENG.-1.PF | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
| ELITE | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| MASSAG | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
| DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
| TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| REDASH | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
| FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
| TEXTILANA | 24.66 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
| DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
