Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
Přehled kurzů cenných papírů - 24.7.1997 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
VET.ASAN.ÚS.TIŠICE | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
VINNÉ SKL.VALTICE | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
TEPLÁRNA PÍSEK | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
OMNIPOL | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
GRANDHOTEL PUPP | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
ČZ STRAKONICE | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
ČECHOFRACHT | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
ROCKWOOL PREFIZOL | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
MILPA PARDUBICE | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
SEVT | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
VIGONA | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
ČNIOPF | 158.29 | +4.99% | 0 | 0 | ||||||||||
ČNIMF | 131.81 | +4.99% | 0 | 0 | ||||||||||
HOME | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
MLÉKÁRNA KLATOVY | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
KOVOSVIT | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
PIVOV.PARDUBICE | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
REKULT.VÝSTAV.MOST | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
MINERVA BOSKOVICE | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
SMP CONSTRUCTION | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
MASNÝ PRŮM.VIMPERK | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
HUTNÍ MONTÁŽE | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
SEVAC | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
TESLA KARLÍN | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
KOVONA KARVINÁ | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
ODKOLEK | 76.39 | +4.98% | 0 | 0 | 68.00 | -0.37% | 534 | 8 | ||||||
MAGNET | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
KARA | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
FERRUM | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
PBS BRNO DIZ | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
GUMOTEX | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MEOPTA PŘEROV | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
KUNZ HRANICE | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
BIVOJ OPAVA | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky