Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| Přehled kurzů cenných papírů - 24.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| TEREOS TTD | 79.80 | +5.00% | 7 262 | 91 | 76.30 | -1.73% | 3 182 | 43 | ||||||
| ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 34.65 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 103 950 | 55 | 1 674.00 | +0.63% | 13 392 | 8 | ||||||
| VINNÉ SKL.VALTICE | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 294.00 | +5.00% | 0 | 0 | 258.50 | -4.96% | 7 755 | 30 | ||||||
| OMNIPOL | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 147.00 | +5.00% | 13 965 | 95 | 121.00 | +3.35% | 2 277 | 20 | ||||||
| GRANDHOTEL PUPP | 139.65 | +5.00% | 0 | 0 | 162.00 | -0.43% | 1 603 | 10 | ||||||
| ČZ STRAKONICE | 60.90 | +5.00% | 1 340 | 22 | 62.10 | -1.91% | 6 457 | 106 | ||||||
| ČECHOFRACHT | 1 680.00 | +5.00% | 0 | 0 | 2 405.50 | +5.51% | 12 028 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 76.86 | +5.00% | 0 | 0 | 43.00 | 0.00% | 301 | 7 | ||||||
| TRANSPORTA CHRUDIM | 73.81 | +4.99% | 13 064 | 177 | 67.00 | -9.98% | 2 814 | 42 | ||||||
| MILPA PARDUBICE | 33.63 | +4.99% | 0 | 0 | -8.73% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 121.28 | +4.99% | 0 | 0 | 122.00 | -3.13% | 7 800 | 66 | ||||||
| JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 63.87 | +4.99% | 0 | 0 | +4.40% | 0 | ||||||||
| SEVT | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
| VIGONA | 31.09 | +4.99% | 0 | 0 | +0.56% | 0 | ||||||||
| ČNIOPF | 158.29 | +4.99% | 0 | 0 | ||||||||||
| ČNIMF | 131.81 | +4.99% | 0 | 0 | ||||||||||
| HOME | 47.26 | +4.99% | 0 | 0 | 45.10 | 0.00% | 271 | 6 | ||||||
| SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 44.12 | +4.99% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||
| KOVOSVIT | 134.91 | +4.99% | 48 568 | 360 | 110.50 | +0.19% | 4 973 | 45 | ||||||
| PIVOV.PARDUBICE | 83.07 | +4.99% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| SMP CONSTRUCTION | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| MINERVA BOSKOVICE | 118.71 | +4.99% | 0 | 0 | 97.90 | -6.76% | 1 762 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| SEVAC | 192.03 | +4.99% | 3 265 | 17 | +6.91% | 0 | ||||||||
| NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
| TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| HUTNÍ MONTÁŽE | 34.92 | +4.99% | 0 | 0 | +6.81% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| TESLA KARLÍN | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
| KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| KOVONA KARVINÁ | 67.17 | +4.98% | 6 717 | 100 | 56.00 | +4.24% | 2 210 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
| ODKOLEK | 76.39 | +4.98% | 0 | 0 | 68.00 | -0.37% | 534 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 40.45 | +4.98% | 3 641 | 90 | 44.00 | +2.05% | 8 134 | 195 | ||||||
| MAGNET | 40.66 | +4.98% | 0 | 0 | +1.12% | 0 | ||||||||
| KARA | 29.92 | +4.98% | 0 | 0 | 34.10 | +1.63% | 477 | 14 | ||||||
| FERRUM | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
| PBS BRNO DIZ | 27.61 | +4.98% | 55 220 | 2 000 | -2.78% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 64.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
| MEOPTA PŘEROV | 45.30 | +4.98% | 0 | 0 | 40.20 | -6.51% | 724 | 18 | ||||||
| KUNZ HRANICE | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
| BIVOJ OPAVA | 46.60 | +4.97% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
18.05. 19:47 Hampl (Mono, Akcie ČEZ)
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
