Nejnižší kurz, Burza Praha dne 24.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.8.2000 29.8.2000 28.8.2000 25.8.2000 24.8.2000 |
| Přehled kurzů cenných papírů - 24.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.48 | -4.51% | 0 | 0 | 2.50 | -7.40% | 0 | 0 | ||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 4.70 | -6.00% | 5 402 | 1 108 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | +3.32% | 4 986 | 554 | 9.10 | +3.40% | 31 261 | 3 552 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 8.10 | -10.00% | 72 433 | 8 316 | ||||||
| AERO HOLDING | 15.00 | -4.88% | 48 870 | 3 258 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 24.20 | -0.81% | 484 | 20 | ||||||
| ZETOR | 18.48 | 0.00% | 0 | 0 | 16.90 | 0.00% | 29 795 | 1 763 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | -1.03% | 41 638 | 2 180 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 18.60 | -3.12% | 1 480 | 78 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 23.99 | -4.04% | 10 004 | 417 | 23.00 | +4.54% | 60 007 | 2 609 | ||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 26.80 | -0.74% | 643 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 28.30 | -2.41% | 1 770 | 62 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 47.10 | +0.21% | 2 308 | 49 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 786 | 38 | ||||||
| ALIACHEM | 45.40 | 0.00% | 0 | 0 | 47.50 | -0.41% | 928 | 20 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | -4.25% | 6 372 | 118 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.16% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 42.40 | -7.62% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.19 | +2.22% | 10 857 084 | 184 121 | 59.70 | +3.82% | 440 028 | 7 394 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | -1.63% | 3 360 | 56 | 59.10 | -3.11% | 10 104 | 167 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 76.00 | -9.52% | 2 648 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 65.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.70 | -0.41% | 3 728 | 52 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 71.00 | 0.00% | 0 | 0 | 68.50 | +1.93% | 16 573 | 237 | ||||||
| BANKOVNÍ HOLDING | 76.72 | -4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 78.70 | 0.00% | 0 | 0 | 79.00 | +7.62% | 20 388 | 252 | ||||||
| TATRA | 80.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 14 289 | 176 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 47.70 | -9.82% | 0 | 0 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 125.50 | -5.70% | 502 | 4 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 89.00 | +10.42% | 43 351 | 498 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.97% | 572 | 5 | ||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | +0.19% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.01 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.53 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 18:52 Lux jede bomby (AMON, Akcie ORCO Property Group)
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
