Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2012 29.8.2012 28.8.2012 27.8.2012 24.8.2012 |
| Přehled kurzů cenných papírů - 24.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 4.38 | -28.31% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.56 | -17.50% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 20.51 | -16.11% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 34.54 | -13.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.73 | -13.10% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 54.53 | -11.22% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.84 | -8.13% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 169.26 | -5.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.04 | -5.39% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.43 | -4.99% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.85 | -4.86% | 0 | 0 | ||||||||||
| O2 TL 230 | 169.14 | -3.71% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 40.59 | -3.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 392.60 | -2.68% | 114 433 770 | 289 812 | 396.50 | -2.34% | 4 036 426 | 10 138 | ||||||
| CEETX TL 800 | 101.41 | -2.42% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 397.10 | -2.34% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 56.26 | -2.24% | 665 266 | 11 909 | 56.90 | -1.89% | 65 777 | 1 154 | ||||||
| CEZ TS 980 | 156.39 | -2.08% | 0 | 0 | ||||||||||
| VIG | 819.70 | -2.04% | 10 339 845 | 12 479 | 822.10 | -1.78% | 143 565 | 174 | ||||||
| BRENT TL+ | 152.55 | -1.86% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.06 | -1.85% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.48 | -1.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 141.86 | -1.81% | 0 | 0 | ||||||||||
| O2 C.R. | 403.30 | -1.66% | 182 666 955 | 449 637 | 405.90 | -0.76% | 3 335 403 | 8 210 | ||||||
| BRENT TL | 168.97 | -1.57% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.73 | -1.46% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 225.00 | -1.45% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 95.80 | -1.29% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 95.80 | -1.28% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.57 | -1.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.58 | -1.09% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.64 | -1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 191.14 | -1.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.60 | -0.94% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 418.00 | -0.84% | 0 | 0 | ||||||||||
| CTX | 369.10 | -0.81% | 0 | 0 | ||||||||||
| RDX | 358.30 | -0.75% | 0 | 0 | ||||||||||
| CETV | 109.00 | -0.73% | 2 447 478 | 22 562 | 109.10 | -1.62% | 380 636 | 3 487 | ||||||
| NWR | 96.40 | -0.62% | 18 872 396 | 197 306 | 95.80 | -1.94% | 1 411 712 | 14 680 | ||||||
| PX FUT SEP12 | 955.60 | -0.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 491.00 | -0.41% | 0 | 0 | ||||||||||
| UNIPETROL | 167.40 | -0.33% | 1 814 832 | 10 845 | 166.00 | 0.00% | 6 157 | 37 | ||||||
| DAX INDEX LONG | 1 724.00 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 600.90 | -0.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 422.60 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 834.50 | -0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 084.00 | -0.10% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.10 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 440.00 | -0.09% | 478 308 | 42 | 11 450.00 | +1.03% | 45 800 | 4 | ||||||
| PFNONWOVENS | 447.00 | -0.07% | 2 544 418 | 5 706 | 449.00 | -0.22% | 53 804 | 120 | ||||||
| GOLD | 3 319.00 | -0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
