Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2023

15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.8.2023 29.8.2023 28.8.2023 25.8.2023 24.8.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 24.8.2023
Bezvavlasy	680.00	0.00%	0	0	680.00	+1.49%	6 800	10
COLT CZ GROUP SE	560.00	+0.72%	2 168 628	3 871	560.00	0.00%	56 000	100
ČEZ	956.00	+0.53%	267 466 956	279 144	961.00	+0.95%	3 650 629	3 814
DEUTSCHE BANK AG	238.00	-0.85%	166 490	700	239.80	0.00%	23 980	100
DEUTSCHE TELEKOM	469.40	0.00%	0	0	476.30	+2.64%	1 429	3
E4U	183.00	-3.17%	92 340	500	188.00	-0.52%	37 600	200
EMAN	87.00	0.00%	0	0	80.00	-1.23%	4 886	61
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	798.90	+0.48%	36 786 956	46 220	797.00	0.00%	399 731	502
FIXED.ZONE	195.00	0.00%	0	0	191.00	-0.52%	0	0
GEN DIGITAL	460.00	-1.08%	1 380	3	456.50	0.00%	0	0
GEVORKYAN	234.00	-2.50%	140 400	600	240.00	-1.63%	24 136	100
KARO LEATHER	168.00	0.00%	0	0	180.00	-7.69%	5 040	28
KOFOLA CS	266.00	+0.76%	216 739	822	264.00	-0.37%	65 264	247
KOMERČNÍ BANKA	706.50	+0.21%	48 205 780	68 078	711.00	+0.42%	696 515	980
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	216.00	-1.82%	108 000	500	216.00	-0.91%	157 888	742
MONETA MONEY BANK	85.50	+0.71%	8 330 632	97 452	86.00	-0.69%	68 026	791
NOKIA CORP.	86.00	0.00%	0	0	86.30	-0.80%	19 000	220
PHILIP MORRIS ČR A	17 360.00	0.00%	869 180	50	17 580.00	+0.46%	228 160	13
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	439.00	+4.77%	17 560	40	429.00	-0.23%	38 181	89
PRABOS PLUS	242.00	0.00%	0	0	230.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	160	100	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 330.00	0.00%	0	0	1 330.00	0.00%	0	0
VIG	601.50	+0.42%	140 597	236	586.50	-2.97%	44 243	75