Největší počet převedených cenných papírů, Burza Praha dne 24.9.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.9.1999 29.9.1999 28.9.1999 27.9.1999 24.9.1999 |
| Poehled kurzu cenných papíru - 24.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.84 | -3.12% | 135 205 854 | 2 306 590 | 59.50 | -2.61% | 2 887 609 | 48 683 | ||||||
| ČEZ | 84.20 | -1.60% | 116 092 050 | 1 374 531 | 83.10 | -1.54% | 910 350 | 10 848 | ||||||
| O2 C.R. | 530.50 | -3.21% | 375 679 944 | 701 684 | 533.00 | -2.89% | 1 171 075 | 2 172 | ||||||
| ČESKÁ SPOŘITELNA | 174.00 | -1.36% | 27 073 630 | 156 434 | 180.00 | +3.09% | 589 246 | 3 371 | ||||||
| KOMERČNÍ BANKA | 897.60 | -0.72% | 123 716 461 | 136 631 | 891.40 | -0.51% | 386 519 | 432 | ||||||
| ČESKÉ RADIOKOMUN. | 1 251.00 | -1.72% | 29 005 295 | 23 165 | 1 238.30 | -1.88% | 372 830 | 297 | ||||||
| IP BANKA | 134.00 | 0.00% | 1 312 701 | 9 827 | 134.40 | +0.44% | 2 083 963 | 15 999 | ||||||
| IPS SKANSKA | 129.25 | -0.95% | 1 159 957 | 8 919 | 132.00 | +1.53% | 98 814 | 755 | ||||||
| ALIACHEM | 9.50 | -2.06% | 74 140 | 7 800 | 8.80 | -6.38% | 81 492 | 9 104 | ||||||
| VÍTKOVICE | 52.00 | +9.47% | 383 935 | 7 540 | 52.00 | +0.97% | 90 005 | 1 696 | ||||||
| RIF | 1 313.00 | +0.15% | 7 849 243 | 5 998 | 1 310.10 | +0.35% | 8 553 766 | 6 533 | ||||||
| ŠKODA | 98.00 | +3.15% | 510 580 | 5 210 | 93.10 | -4.02% | 188 447 | 1 950 | ||||||
| ČKD PRAHA HOLDING | 34.00 | 0.00% | 102 068 | 3 002 | 35.60 | -8.71% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.10 | +0.43% | 367 581 | 1 443 | 252.50 | +0.23% | 377 103 | 1 491 | ||||||
| PROSPERITA IF | 460.00 | +4.54% | 460 000 | 1 000 | 449.50 | +4.05% | 83 342 | 185 | ||||||
| KOMERČNÍ BANKA IF | 759.90 | +0.51% | 692 220 | 916 | 754.00 | +0.25% | 642 925 | 853 | ||||||
| IF BOHATSTVÍ | 1 431.00 | -0.41% | 1 024 025 | 715 | 1 430.00 | -0.04% | 267 224 | 187 | ||||||
| ALIACHEM | 71.00 | +0.70% | 49 080 | 694 | 69.10 | +4.22% | 467 892 | 6 648 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 111.50 | -0.88% | 73 702 | 661 | 112.10 | +0.26% | 173 518 | 1 548 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 174 000 | 600 | 300.00 | -0.33% | 461 926 | 1 506 | ||||||
| SPIF VÝNOSOVÝ | 295.00 | -0.03% | 176 310 | 598 | 293.90 | +1.34% | 235 482 | 804 | ||||||
| ZLATÝ IF KVANTO | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
| COOP 94 PFU | 6.00 | -1.80% | 3 000 | 500 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| TRANSPORTA CHRUDIM | 8.58 | -4.98% | 4 290 | 500 | 8.00 | 0.00% | 29 600 | 3 700 | ||||||
| PPF INVEST.HOLDING | 380.70 | +0.18% | 164 082 | 431 | 375.10 | -0.79% | 1 940 788 | 5 145 | ||||||
| KVANTO IPF | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||||
| SPIF VŠEOBECNÝ | 84.30 | +0.14% | 27 650 | 328 | 84.10 | 0.00% | 46 288 | 550 | ||||||
| 1.IF ŽIVNOBANKA | 613.80 | +0.04% | 172 502 | 281 | 613.40 | +1.25% | 428 327 | 698 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.60 | +0.01% | 45 331 | 251 | 179.00 | 0.00% | 229 572 | 1 297 | ||||||
| ARCELORMITTAL | 149.00 | -3.74% | 31 290 | 210 | 143.50 | -4.96% | 100 350 | 661 | ||||||
| P.I.F. | 750.00 | -0.63% | 129 000 | 172 | 743.30 | -0.66% | 852 449 | 1 169 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | 0.00% | 58 311 | 171 | 343.00 | +1.15% | 162 016 | 474 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 052.00 | -0.75% | 165 280 | 156 | 1 051.40 | -0.40% | 486 761 | 462 | ||||||
| YSE AKCIONÁŘŮ OPF | 433.00 | -0.68% | 64 950 | 150 | 428.00 | -0.97% | 214 787 | 499 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.20 | -0.63% | 61 581 | 104 | 591.30 | -0.13% | 451 362 | 762 | ||||||
| BANKOVNÍ HOLDING | 780.00 | -0.61% | 78 000 | 100 | 773.20 | +0.96% | 77 039 | 101 | ||||||
| METROSTAV | 144.80 | -2.09% | 14 480 | 100 | 137.90 | -1.42% | 1 655 | 12 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 139 988 | 91 | 1 535.70 | -0.02% | 571 963 | 372 | ||||||
| MORAVSKOSLEZ. UPF | 1 010.00 | +0.19% | 88 880 | 88 | 1 010.50 | +0.54% | 137 934 | 137 | ||||||
| IF OBCHODU | 999.00 | -1.08% | 80 020 | 80 | 988.10 | +0.81% | 186 872 | 189 | ||||||
| OKD | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
| SEVEROČESKÉ DOLY | 987.00 | -0.40% | 69 090 | 70 | 999.00 | +0.90% | 34 845 | 35 | ||||||
| ŽĎAS | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| SG - INDUSTRY | 40.04 | -1.37% | 2 402 | 60 | 40.40 | -0.73% | 12 563 | 309 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.00 | +1.77% | 34 884 | 57 | 588.90 | -1.85% | 15 900 | 27 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.80 | -4.81% | 1 754 | 49 | 36.00 | 0.00% | 2 160 | 60 | ||||||
| PF MAJETKU 1.IN | 292.00 | +0.34% | 13 140 | 45 | 290.00 | +0.24% | 25 200 | 87 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +2.38% | 77 768 | 44 | 1 770.00 | +0.96% | 425 281 | 237 | ||||||
| FINOP HOLDING | 800.00 | -0.12% | 33 600 | 42 | 795.00 | +1.08% | 357 876 | 447 | ||||||
| SPOLANA | 72.50 | -4.60% | 2 465 | 34 | 75.00 | +6.99% | 750 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 196.00 | -0.82% | 35 880 | 30 | 1 195.80 | +0.03% | 42 961 | 36 | ||||||
| CALOFRIG BOROVANY | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 50 680 | 28 | 1 733.00 | +1.94% | 29 360 | 17 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | +0.95% | 1 900 | 20 | 95.00 | 0.00% | 1 108 | 12 | ||||||
| MOTOKOV PRAHA | 299.90 | +4.97% | 5 998 | 20 | 270.00 | +14.69% | 36 185 | 134 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | -0.64% | 154 000 | 20 | 7 702.20 | -1.76% | 147 061 | 19 | ||||||
| ENERGOAQUA | 66.00 | +1.32% | 1 320 | 20 | 79.00 | +8.07% | 17 518 | 224 | ||||||
| MOSTECKÁ UHEL.SP. | 120.21 | +0.08% | 2 164 | 18 | 120.10 | -0.08% | 8 714 | 74 | ||||||
| PARAMO | 770.00 | +0.36% | 12 320 | 16 | 752.00 | -6.11% | 11 721 | 15 | ||||||
| TREND V.I.F. PRAHA | 49.00 | +3.70% | 735 | 15 | 49.00 | 0.00% | 35 393 | 722 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
