Nejvyšší kurz, Burza Praha dne 24.9.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.9.2014 29.9.2014 26.9.2014 25.9.2014 24.9.2014 |
| Poehled kurzu cenných papíru - 24.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 136.00 | -1.40% | 32 817 281 | 3 221 | 10 151.00 | -1.59% | 3 874 529 | 379 | ||||||
| KOMERČNÍ BANKA | 4 900.00 | -2.51% | 161 650 423 | 32 777 | 4 935.00 | -1.89% | 243 367 | 49 | ||||||
| DAX INDEX LONG | 2 637.00 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 625.00 | +0.42% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 579.00 | +0.43% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 291.00 | -0.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 241.00 | +0.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 060.00 | +1.63% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.38% | 2 488 992 | 2 357 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 991.70 | -0.35% | 1 770 917 | 1 782 | 995.00 | -0.50% | 99 500 | 100 | ||||||
| EB BMW BC1 | 955.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 914.70 | -0.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 883.60 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 790.40 | -1.29% | 8 694 | 11 | ||||||||||
| GOLD INDEX SHORT | 768.70 | +0.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 768.00 | +1.21% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 684.50 | -0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 653.00 | -0.31% | 420 532 | 643 | 653.00 | -0.65% | 99 909 | 153 | ||||||
| ČEZ | 650.00 | +0.15% | 173 804 085 | 268 777 | 649.00 | 0.00% | 1 931 027 | 2 989 | ||||||
| TMR | 567.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.80 | +1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 505.90 | -1.13% | 134 421 344 | 265 394 | 505.70 | -1.56% | 6 375 115 | 12 553 | ||||||
| EB GLD TL8 | 469.70 | -0.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 458.40 | +2.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 433.90 | +1.10% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 361.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 343.10 | -3.22% | 3 517 | 10 | ||||||||||
| KOMB TL 2000 | 336.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 335.40 | +2.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 315.00 | -0.72% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.50 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 298.00 | +1.36% | 12 833 094 | 43 057 | 298.00 | +1.02% | 130 784 | 438 | ||||||
| ERSTE TL 220 | 293.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 264.20 | +4.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 245.20 | +3.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.80 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL7 | 206.90 | -5.14% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 198.55 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 187.00 | -2.78% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.00 | -0.59% | 330 501 | 1 947 | 170.50 | +0.29% | 361 734 | 2 130 | ||||||
| BRENT TL | 168.25 | -0.83% | 0 | 0 | ||||||||||
| O2 TS 540 | 166.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 150.10 | -1.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.30 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 08:17 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
30.05. 06:14 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
30.05. 04:42 Pokud Bitcoin má být ultimátní světová (pavelpetr, Akcie ČEZ)
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
