Nejvyšší kurz, Burza Praha dne 25.1.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| Přehled kurzů cenných papírů - 25.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 725.00 | -0.21% | 7 140 771 | 609 | 11 800.00 | -0.45% | 189 216 | 16 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -0.13% | 26 688 | 3 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
| KOMB BON 3800CAP | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 386.00 | +0.53% | 0 | 0 | ||||||||||
| GOLD | 3 239.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 036.00 | -0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 625.00 | +0.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 450.00 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 133.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 935.60 | +0.05% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 932.60 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.11% | 0 | 0 | ||||||||||
| VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 751.00 | -1.05% | 556 826 852 | 739 638 | 751.10 | -1.30% | 11 335 392 | 15 033 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 614.20 | -0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 586.10 | +0.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 523.20 | -11.32% | 31 393 | 60 | ||||||
| S-BOX DIMAX | 475.30 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | -0.55% | 1 851 600 | 4 100 | 450.50 | +0.11% | 54 972 | 122 | ||||||
| CECE VB-AFT | 410.20 | -0.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 406.40 | -0.73% | 131 173 525 | 321 875 | 407.90 | +0.67% | 12 437 401 | 30 402 | ||||||
| ERBA FUT MAR12 | 405.10 | -0.61% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.10 | -2.44% | 80 000 | 2 | ||||||||||
| ERSTE BON 425 CAP | 393.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
| RDX | 372.30 | +1.44% | 0 | 0 | ||||||||||
| CTX | 365.60 | -0.14% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 319.00 | +0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 309.30 | +0.65% | 0 | 0 | ||||||||||
| CEZ TL 450 | 302.50 | -2.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.60 | +2.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +0.17% | 0 | 0 | ||||||||||
| CECEXT | 254.50 | -0.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.60 | -0.70% | 0 | 0 | ||||||||||
| CEZ TL 520 | 232.00 | -3.21% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.90 | +3.37% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 216.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.20 | +0.48% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 185.75 | -0.17% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
| INDUSTRY BASKET | 162.26 | +0.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.85 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.70 | +2.47% | 0 | 0 | ||||||||||
| BRENT TL | 148.35 | -0.84% | 0 | 0 | ||||||||||
| O2 TL 230 | 148.15 | +1.58% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.70 | +0.65% | 0 | 0 | ||||||||||
| NWR | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 11:32 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
16.05. 10:51 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Zbysek ze , Akcie ČEZ)
16.05. 10:50 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Welsh, Akcie ČEZ)
16.05. 10:37 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Bizon, Akcie ČEZ)
16.05. 10:29 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Nahycz, Akcie ČEZ)
16.05. 10:05 2026 ČEZ (Mono, Akcie ČEZ)
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
