Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.1.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.1.2012 30.1.2012 27.1.2012 26.1.2012 25.1.2012 |
| Přehled kurzů cenných papírů - 25.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 4.30 | +8.86% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.74 | +6.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.24 | +5.54% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.84 | +5.14% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 38.35 | +4.92% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.34 | +4.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 51.20 | +4.70% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.60 | +4.24% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 65.15 | +4.14% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 18.20 | +4.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.20 | +3.87% | 12 262 835 | 60 734 | 205.00 | +0.49% | 113 343 | 557 | ||||||
| NWR WARCALL 140 | 22.25 | +3.73% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.35 | +3.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 229.90 | +3.37% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 125.55 | +3.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 299.60 | +2.60% | 0 | 0 | ||||||||||
| NWR TL 80 | 59.45 | +2.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 155.70 | +2.47% | 0 | 0 | ||||||||||
| CPI FIM | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
| O2 TL 270 | 107.65 | +2.09% | 0 | 0 | ||||||||||
| AAA AUTO | 17.94 | +1.93% | 766 663 | 42 829 | 18.00 | +1.69% | 663 066 | 37 170 | ||||||
| O2 TL 230 | 148.15 | +1.58% | 0 | 0 | ||||||||||
| RDX | 372.30 | +1.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 106.84 | +1.42% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.04 | +1.16% | 0 | 0 | ||||||||||
| FORTUNA | 98.50 | +1.03% | 18 244 901 | 182 215 | 98.60 | +0.61% | 2 207 407 | 22 157 | ||||||
| NWR BON 165CAP | 137.10 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.26 | +0.93% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 133.00 | +0.80% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 319.00 | +0.79% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.69 | +0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 586.10 | +0.77% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 309.30 | +0.65% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.70 | +0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 43 964 700 | 258 452 | 170.00 | +0.83% | 817 975 | 4 830 | ||||||
| KOMB BON 3600CAP | 3 386.00 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 379.00 | +0.53% | 73 333 067 | 194 135 | 379.00 | +0.53% | 226 358 | 598 | ||||||
| CEETX TL 800 | 102.30 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 210.20 | +0.48% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.44 | +0.45% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TS 480 | 75.56 | +0.40% | 136 440 | 1 800 | ||||||||||
| NWR | 138.00 | +0.36% | 36 269 230 | 261 583 | 139.30 | +0.72% | 1 450 673 | 10 421 | ||||||
| KOMERČNÍ BANKA | 3 560.00 | +0.28% | 200 040 828 | 56 319 | 3 536.20 | -0.11% | 1 462 083 | 412 | ||||||
| ERSTE TS 520 | 116.36 | +0.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 292.70 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 625.00 | +0.12% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 932.60 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 475.30 | +0.11% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | +0.06% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 935.60 | +0.05% | 0 | 0 | ||||||||||
| VIG | 841.00 | +0.02% | 3 577 729 | 4 256 | 840.00 | +0.23% | 42 149 | 50 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 3 049 000 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 10:05 2026 ČEZ (Mono, Akcie ČEZ)
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
