Nejnižší kurz, Burza Praha dne 25.11.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| Přehled kurzů cenných papírů - 25.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
| AGROBANKA PRAHA | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
| TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| APOLLÓN HOLDING | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
| AGS JIČÍN | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
| TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
| SVIT ZLÍN | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
| SIGMA LUTÍN | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
| ZBROJOVKA VSETÍN | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 40.40 | +1.00% | 364 | 9 | ||||||
| MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 35.20 | +1.14% | 2 749 | 78 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 62 712 | 1 742 | 35.80 | -0.05% | 240 277 | 6 710 | ||||||
| TOMA | 37.10 | +2.48% | 631 | 17 | 35.00 | +5.54% | 5 385 | 159 | ||||||
| BOPO | 38.60 | 0.00% | 0 | 0 | 36.60 | +4.40% | 1 022 | 28 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.86% | 1 102 | 29 | ||||||
| ITEC GROUP | 40.95 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| JIHOSTROJ | 41.64 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| SPALOVNA VYSOČANY | 41.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | -5.00% | 0 | 0 | 43.20 | +0.48% | 1 426 | 33 | ||||||
| JÄKL KARVINÁ | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.00 | 0.00% | 12 680 | 317 | ||||||
| JITONA | 46.85 | +4.99% | 0 | 0 | 42.60 | -0.23% | 895 | 21 | ||||||
| KOLBENKA | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 19 488 | 406 | 44.00 | -3.33% | 3 961 | 90 | ||||||
| FERONA | 48.00 | +4.34% | 2 352 | 49 | 44.10 | -1.79% | 1 646 | 38 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.11 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ENERGOAQUA | 49.56 | +5.00% | 9 912 | 200 | 45.60 | +1.78% | 8 330 | 176 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 49.00 | +3.75% | 1 214 | 26 | ||||||
| ZETOR | 50.65 | +4.99% | 3 343 | 66 | 50.00 | +1.17% | 16 885 | 338 | ||||||
| TRANSPORTA CHRUDIM | 52.73 | -4.99% | 5 062 | 96 | -3.84% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.74 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 54.43 | -1.92% | 8 001 | 147 | 53.40 | +1.80% | 20 385 | 384 | ||||||
| RAAB KARCH.STAVIVA | 54.99 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | 0.00% | 3 080 | 56 | 60.50 | +1.20% | 5 609 | 93 | ||||||
| TREND V.I.F. PRAHA | 56.12 | +0.82% | 30 305 | 540 | 55.00 | -4.35% | 53 779 | 945 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 1 710 | 30 | 53.50 | -2.16% | 1 099 | 21 | ||||||
| ZBROJOVKA BRNO | 59.10 | -2.79% | 3 960 | 67 | 60.00 | -8.92% | 1 920 | 32 | ||||||
| XAVEROV | 60.69 | +5.00% | 0 | 0 | -26.49% | 0 | ||||||||
| TESLA LANŠKROUN | 60.83 | -4.99% | 0 | 0 | 75.00 | -1.30% | 25 725 | 381 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| ČKD DUKLA PRAHA | 63.00 | +5.00% | 1 008 | 16 | 55.10 | -6.31% | 4 287 | 79 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 45 500 | 700 | +1.39% | 0 | ||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 68.10 | +0.14% | 3 677 | 54 | ||||||
| AERO HOLDING | 66.99 | +4.65% | 57 410 | 857 | 60.10 | -2.74% | 42 304 | 663 | ||||||
| TATRA | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.46 | +4.99% | 0 | 0 | -6.19% | 0 | ||||||||
| ČZ STRAKONICE | 73.00 | -2.62% | 46 428 | 636 | 72.00 | +5.82% | 1 512 | 21 | ||||||
| OMNIPOL | 73.00 | 0.00% | 0 | 0 | 73.00 | +1.66% | 945 | 13 | ||||||
| JANKA | 75.00 | +2.02% | 1 500 | 20 | 75.40 | -34.70% | 3 324 | 44 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
