Nejvyšší kurz, Burza Praha dne 25.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| Přehled kurzů cenných papírů - 25.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 950.00 | 0.00% | 143 100 | 18 | -0.35% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 721.00 | -0.81% | 203 003 | 43 | 4 611.10 | -2.00% | 27 576 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 387.00 | -1.87% | 1 868 862 | 426 | 4 075.00 | -1.90% | 192 835 | 45 | ||||||
| ČESKÉ RADIOKOMUN. | 4 119.00 | +0.34% | 24 714 | 6 | 3 850.10 | -3.50% | 23 390 | 6 | ||||||
| O2 C.R. | 3 590.00 | -3.49% | 9 653 896 | 2 676 | 3 611.00 | -1.08% | 552 295 | 151 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 540.00 | 0.00% | 84 960 | 24 | 3 327.20 | -4.93% | 19 963 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | -1.04% | 119 102 | 34 | -2.20% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 270.00 | +4.80% | 310 650 | 95 | 3 210.00 | +3.21% | 76 935 | 24 | ||||||
| SM PLYNÁRENSKÁ | 2 796.00 | +0.14% | 44 736 | 16 | 2 779.90 | -1.97% | 37 434 | 14 | ||||||
| JČ ENERGETIKA | 2 682.00 | +0.48% | 42 912 | 16 | 2 652.10 | -0.07% | 18 460 | 7 | ||||||
| BVV BRNO | 2 550.00 | 0.00% | 71 400 | 28 | 2 452.40 | -0.87% | 22 379 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | 2 712.00 | +6.75% | 21 060 | 8 | ||||||
| BOHEMIA SEKT | 2 493.00 | +4.96% | 14 958 | 6 | 2 252.30 | -3.95% | 6 652 | 3 | ||||||
| VERTEX | 2 451.00 | 0.00% | 370 101 | 151 | 2 480.00 | +1.65% | 7 440 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 63 700 | 26 | 2 282.30 | -4.55% | 4 594 | 2 | ||||||
| METROSTAV | 2 400.00 | 0.00% | 69 600 | 29 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 96 000 | 40 | 2 146.00 | -4.13% | 17 393 | 8 | ||||||
| VČ ENERGETIKA | 2 386.00 | +4.97% | 715 800 | 300 | 2 267.10 | +4.26% | 158 066 | 70 | ||||||
| SM ENERGETIKA | 2 383.00 | +0.50% | 23 830 | 10 | 2 340.00 | +0.43% | 35 100 | 15 | ||||||
| LÉČIVA PRAHA | 2 341.00 | 0.00% | 44 479 | 19 | 2 315.00 | +0.23% | 60 242 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| DEZA | 2 280.00 | -4.20% | 68 400 | 30 | 2 300.00 | -0.06% | 46 090 | 20 | ||||||
| K-T-V INVEST | 2 177.00 | -4.97% | 0 | 0 | 1 977.00 | -4.49% | 198 100 | 99 | ||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | -1.27% | 10 860 | 5 | +1.91% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 130.00 | -0.93% | 161 880 | 76 | 2 100.00 | -0.47% | 62 750 | 30 | ||||||
| KERAMIKA HOB | 2 092.00 | +0.43% | 56 484 | 27 | 2 055.00 | +2.12% | 45 160 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | 0.00% | 0 | 0 | 2 250.00 | +5.67% | 36 000 | 16 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 14 000 | 7 | 1 900.10 | -3.80% | 37 990 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 995.00 | +5.00% | 598 500 | 300 | 1 950.00 | +3.14% | 20 616 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 1 985.00 | -0.25% | 7 940 | 4 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 970.00 | +0.45% | 187 150 | 95 | 1 934.10 | +0.19% | 197 496 | 102 | ||||||
| FAB | 1 900.00 | +3.26% | 9 500 | 5 | -5.03% | 0 | ||||||||
| JM ENERGETIKA | 1 890.00 | -0.21% | 11 340 | 6 | 1 795.50 | -4.65% | 7 182 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 0 | 0 | 1 857.00 | 0.00% | 16 713 | 9 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 92 500 | 50 | 1 815.00 | +0.99% | 41 745 | 23 | ||||||
| IRIDIUM INVEST | 1 807.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 800.00 | +0.33% | 41 400 | 23 | 1 670.00 | -1.66% | 1 670 | 1 | ||||||
| RMS MEZZANINE | 1 760.00 | -2.49% | 26 400 | 15 | +1.28% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 692.00 | +4.96% | 0 | 0 | 1 613.00 | +0.37% | 19 150 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 543.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 509.00 | +0.46% | 79 977 | 53 | 1 500.00 | +1.48% | 140 240 | 92 | ||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 492.00 | 0.00% | 0 | 0 | 1 431.40 | +0.67% | 4 294 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 7 255 | 5 | 1 339.60 | -4.68% | 4 019 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 408.00 | 0.00% | 654 720 | 465 | 1 383.00 | -0.11% | 468 760 | 337 | ||||||
| BANKOVNÍ HOLDING | 1 408.00 | 0.00% | 654 720 | 465 | ||||||||||
| KOMERČNÍ BANKA | 1 358.00 | -2.30% | 5 980 879 | 4 391 | 1 388.90 | -1.40% | 1 893 583 | 1 372 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 211 200 | 160 | 1 250.00 | -1.27% | 126 536 | 98 | ||||||
| STOCK PLZEŇ | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 31 824 | 26 | +4.34% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 210.00 | -1.78% | 121 000 | 100 | 1 062.00 | -4.01% | 38 507 | 34 | ||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 145.00 | -0.43% | 13 740 | 12 | ||||||
| ZPS ZLÍN | 1 171.00 | +2.18% | 307 973 | 263 | 1 060.00 | -4.49% | 99 516 | 100 | ||||||
| CEMENT BOHEMIA PHA | 1 150.00 | -0.94% | 266 800 | 232 | 1 001.00 | +0.74% | 94 715 | 91 | ||||||
| Holcim (Česko) | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 101.00 | 0.00% | 17 616 | 16 | 1 050.10 | +9.05% | 7 351 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
