Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1999 30.11.1999 29.11.1999 26.11.1999 25.11.1999 |
| Poehled kurzu cenných papíru - 25.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 450.00 | -5.29% | 14 500 | 10 | 1 400.00 | 0.00% | 16 790 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 040.00 | -5.00% | 0 | 0 | 3 150.00 | +8.62% | 44 100 | 14 | ||||||
| VČ ENERGETIKA | 1 520.00 | -5.00% | 0 | 0 | 1 506.40 | +0.42% | 21 084 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 38.42 | -4.99% | 0 | 0 | 35.10 | -10.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 658.50 | -4.99% | 0 | 0 | 620.00 | -1.43% | 3 118 | 5 | ||||||
| SPOLANA | 61.92 | -4.98% | 0 | 0 | 68.00 | 0.00% | 9 520 | 140 | ||||||
| PRIOR IK | 43.66 | -4.98% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 451.30 | -4.98% | 0 | 0 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| SM ENERGETIKA | 1 853.00 | -4.97% | 5 559 | 3 | 1 668.70 | -12.12% | 9 069 | 5 | ||||||
| SETUZA | 262.20 | -4.96% | 0 | 0 | 255.10 | 0.00% | 6 622 | 25 | ||||||
| ČZ STRAKONICE | 52.36 | -4.80% | 2 356 | 45 | 53.00 | 0.00% | 12 938 | 245 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
| ASPEKTA HOLDING | 2.09 | -4.56% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 110.20 | -4.13% | 2 386 491 | 21 656 | 105.50 | -6.22% | 68 952 | 615 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.00 | -4.13% | 3 480 | 60 | 63.10 | -0.31% | 13 505 | 214 | ||||||
| ŽDB | 235.00 | -2.08% | 9 400 | 40 | 240.00 | -0.45% | 6 000 | 25 | ||||||
| METROSTAV | 140.00 | -2.02% | 14 000 | 100 | 130.20 | -0.38% | 12 494 | 96 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 022.00 | -1.73% | 306 274 | 298 | 1 020.90 | -0.82% | 591 414 | 577 | ||||||
| BANKOVNÍ HOLDING | 560.00 | -1.73% | 39 200 | 70 | 546.00 | -0.92% | 99 248 | 182 | ||||||
| PHILIP MORRIS ČR A | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| P.I.F. | 770.60 | -1.20% | 69 354 | 90 | 768.00 | -0.09% | 454 502 | 593 | ||||||
| RŮST.OPF AKCIÍ | 72 283.00 | -1.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | -0.86% | 150 500 | 130 | 1 142.40 | -1.35% | 125 446 | 110 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 830.00 | -0.38% | 21 800 | 12 | 1 652.20 | -0.16% | 6 609 | 4 | ||||||
| DEZA | 298.00 | -0.33% | 10 132 | 34 | 319.00 | +10.00% | 269 874 | 846 | ||||||
| PIVOVAR RADEGAST | 3 831.00 | -0.26% | 15 324 | 4 | 3 820.00 | +4.76% | 704 768 | 183 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | -0.18% | 36 897 | 7 | 5 289.90 | 0.00% | 1 441 530 | 272 | ||||||
| SPIF VŠEOBECNÝ | 85.65 | -0.17% | 29 035 | 339 | 85.30 | -0.46% | 68 417 | 800 | ||||||
| AG7 OPF | 1 412.00 | -0.14% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 369.00 | -0.07% | 332 840 | 243 | 1 355.20 | -0.73% | 258 609 | 190 | ||||||
| RIF | 1 375.00 | -0.07% | 20 264 900 | 14 507 | 1 364.50 | -0.03% | 986 461 | 723 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 518.00 | -0.06% | 592 770 | 390 | 1 505.80 | -0.21% | 624 777 | 415 | ||||||
| PF MAJETKU 1.IN | 327.40 | -0.06% | 2 947 | 9 | 330.50 | +1.16% | 34 415 | 105 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 4 480 | 14 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 1 200 | 4 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 683.00 | -0.43% | 2 732 | 4 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 2 248 | 59 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 21.40 | -11.93% | 4 280 | 200 | ||||||
| EZ PRAHA | 331.00 | 0.00% | 0 | 0 | 331.00 | -0.36% | 103 853 | 313 | ||||||
| SVIT ZLÍN | 31.11 | 0.00% | 0 | 0 | 30.00 | -7.12% | 4 360 | 138 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 312.80 | -8.24% | 16 277 | 7 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 610.10 | 0.00% | 14 503 | 9 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 420 000 | 142 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 444.00 | 0.00% | 0 | 0 | 1 300.00 | -9.72% | 13 000 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | 0.00% | 0 | 0 | 1 899.90 | +11.75% | 14 799 | 8 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
