Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2014

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.12.2014 28.11.2014 27.11.2014 26.11.2014 25.11.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.11.2014
EB DAX TS7	2 488.00	-0.64%	9 920	4
JTSEC 6,25/18	100.00	0.00%	12 072 917	4
JÁCHYMOV PM	915.00	-19.60%	9 150	10	1 100.10	0.00%	0	0
EB WTI BC3	958.90	-0.09%	10 556	11
DAX INDEX LONG	2 719.00	+0.55%	40 890	15
EB WTI TS8	559.20	+0.09%	26 499	47
BRENT CRUDE OIL	102.10	-0.29%	10 260	100
ERSTE TL 220	382.40	+2.55%	37 760	100
EB GLD TL8	424.30	+0.33%	45 976	108
CECEXT	294.30	+0.20%	58 820	200
ST.DLUHOP. 1,50/19	100.05	0.00%	3 188 900	300	10 000.00	0.00%	0	0
RDX	310.70	-1.65%	125 000	400
EB DAX IC1	177.40	-7.82%	94 764	530
EB EGB TL5	22.00	+10.00%	15 400	700
PHILIP MORRIS ČR A	10 150.00	-1.17%	9 829 210	966	10 161.10	-0.55%	274 521	27
E4U	75.50	-1.31%	83 250	1 100	75.90	0.00%	9 108	120
EB S&P500 TS2	25.65	-0.58%	28 893	1 107
EB BMW BC1	971.50	+5.40%	1 442 381	1 485
PLG LOBKOWICZ	169.90	+0.83%	253 266	1 502	167.10	-1.71%	58 810	350
ST.DLUHOP. 5,00/19	99.70	0.00%	20 979 848	1 690	10 000.00	0.00%	0	0
VIG	1 069.00	-1.02%	1 818 354	1 692	1 070.00	+0.14%	0	0
EB S&P500 TL2	106.60	-0.23%	224 790	2 100
ST.DLUHOP. 2,40/25	99.37	0.00%	34 806 041	3 000	10 000.00	0.00%	0	0
EB EURCZK TS3	15.50	0.00%	68 420	4 400
CPI BYTY 5,80/21	100.00	0.00%	5 139 333	5 000
ST.DLUHOP. 3,85/21	100.33	0.00%	61 900 139	5 000	10 000.00	0.00%	0	0
UNIPETROL	130.00	0.00%	693 848	5 332	129.30	-0.54%	53 881	417
STOCK	89.80	+0.96%	1 014 163	11 337	92.00	+1.99%	524 403	5 704
FORTUNA	123.50	-0.40%	2 404 228	19 426	124.00	-0.08%	2 709	22
ST.DLUHOP. 4,60/18	99.60	0.00%	272 123 133	23 100	10 000.00	0.00%	0	0
PFNONWOVENS	633.90	+1.91%	15 562 550	24 512	630.10	-0.75%	95 211	150
ST.DLUHOP. 0,85/18	100.04	0.00%	406 368 438	39 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 743.00	+0.91%	222 622 958	47 062	4 750.00	+0.36%	1 513 911	319
CETV	60.80	+4.11%	9 547 682	160 466	60.20	+3.08%	1 797 983	30 299
ERSTE GROUP BANK A	594.40	+0.64%	108 165 010	181 509	593.00	+0.25%	3 355 388	5 632
O2 C.R.	243.20	+5.33%	97 843 079	408 866	241.00	+4.56%	4 530 922	19 195
ČEZ	609.50	+0.74%	404 248 388	663 080	610.00	+0.83%	1 065 977	1 750
NWR	0.55	0.00%	429 317	785 340	0.60	0.00%	13 770	23 700