Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2016

7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.11.2016
CECEXT	239.80	-0.08%	0	0
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
CTX	302.60	+0.10%	0	0
ČEZ	425.50	+0.24%	115 743 195	274 063	426.90	-0.02%	1 918 904	4 539
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.80	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	718.90	+0.17%	36 777 052	51 377	712.30	-0.38%	213 970	300
FORTUNA	87.55	-0.45%	71 178	813	88.20	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	377.30	-0.19%	165 143	434	383.00	+0.26%	38 300	100
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
PFNONWOVENS	780.00	0.00%	2 496 895	3 203	780.00	0.00%	0	0
PHILIP MORRIS ČR A	12 949.00	+0.37%	4 951 457	385	12 930.00	0.00%	825 220	64
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	2 533 548	250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	105 597 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	12 069 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 035 671 667	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	454 989 358	44 650	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	53.10	0.00%	85 047	1 602	53.00	+0.37%	42 297	799
TOMA	850.00	0.00%	0	0	849.00	0.00%	0	0
UNIPETROL	183.50	0.00%	2 754 773	15 077	183.80	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	525.90	-1.13%	5 101 762	9 796	520.00	-0.95%	257 258	495
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0