Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2016
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
Poehled kurzu cenných papíru - 25.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 420.50 | -5.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 548.70 | -4.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.55 | -3.84% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.40 | -3.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.75 | -2.22% | 590 463 | 11 150 | ||||||||||
EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.80% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.70 | -1.47% | 16 550 | 2 500 | ||||||||||
EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
RDX | 343.50 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
VIG | 525.90 | -1.13% | 5 101 762 | 9 796 | 520.00 | -0.95% | 257 258 | 495 | ||||||
EB KOM TS02 | 137.10 | -0.90% | 0 | 0 | ||||||||||
EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.90 | -0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 321.00 | -0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 291.00 | -0.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 782.40 | -0.64% | 0 | 0 | ||||||||||
GOLD | 3 020.00 | -0.49% | 91 050 | 30 | ||||||||||
FORTUNA | 87.55 | -0.45% | 71 178 | 813 | 88.20 | 0.00% | 0 | 0 | ||||||
EB WTI BC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.00 | -0.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 603.00 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 740.70 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
KOFOLA CS | 377.30 | -0.19% | 165 143 | 434 | 383.00 | +0.26% | 38 300 | 100 | ||||||
INDUSTRY BASKET | 341.10 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
KOMB TL 2300 | 263.60 | -0.15% | 0 | 0 | ||||||||||
KOMB TL 2000 | 298.80 | -0.13% | 0 | 0 | ||||||||||
CECEXT | 239.80 | -0.08% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 867.20 | -0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 886.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
ERSTE TL 220 | 495.70 | -0.04% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.20 | -0.04% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 143.55 | -0.03% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 838 511 | 3 788 996 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 102.90 | 0.00% | 10 494 984 | 10 160 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 5 114 633 | 5 050 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 13:00 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:58 ? S kým by to bylo nahoru (Mono, Akcie ČEZ)
31.05. 12:55 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 12:48 ? S kým by to bylo nahoru (Zbysek ze , Akcie ČEZ)
31.05. 12:41 30.05.2024 CPI FIM SA Závěry z VH (Neptun, Akcie ORCO Property Group)
31.05. 12:34 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
31.05. 12:30 ? S kým by to bylo nahoru (Nahycz, Akcie ČEZ)
31.05. 12:15 Akcie ČEZ (Welsh, Akcie ČEZ)
31.05. 12:04 ? S kým by to bylo nahoru (Welsh, Akcie ČEZ)
31.05. 12:01 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €