Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2009

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

3.3.2009 2.3.2009 27.2.2009 26.2.2009 25.2.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.2.2009
ERBA FUT MAR09	226.60	+6.84%	22 400	1
ERBA FUT JUN09	232.60	+4.49%	23 000	1
PX FUT JUN09	697.50	+0.78%	70 110	1
PX FUT MAR09	690.10	+0.44%	701 950	10
HZL HB 4,70/11	105.60	+0.43%	194 357	18	10 000.00	0.00%	0	0
GOLD TURBO LONG	859.90	-4.25%	165 880	200
BRENT CRUDE OIL	55.40	+1.09%	56 200	1 000
ECM	216.10	+0.28%	845 294	3 943	209.00	+1.16%	127 464	602
PX INDEX CERT.	64.61	+0.03%	329 550	5 000	65.00	+0.31%	1 300	20
ST.DLUHOP. 4,10/11	101.80	0.00%	52 943 611	5 000	10 000.00	0.00%	0	0
VIG	490.00	+1.74%	2 893 616	5 877	490.50	+0.30%	18 167	37
PHILIP MORRIS ČR A	6 125.00	+1.31%	38 443 668	6 318	6 107.00	+3.90%	310 383	51
ST.DLUHOP. 4,00/17	99.25	0.00%	65 514 111	6 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	95 071 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	120 472 269	12 080	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	160 357 733	16 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	199 430 000	20 000	10 000.00	0.00%	0	0
AAA AUTO	6.09	-1.30%	142 630	23 517	6.40	+1.58%	43 928	7 037
PFNONWOVENS	247.00	+1.23%	6 550 743	26 642	244.00	+2.69%	24 400	100
ST.DLUHOP. 3,75/20	93.00	0.00%	291 647 917	32 500	10 000.00	0.00%	0	0
CPI FIM	117.51	+0.52%	3 832 114	33 006	117.50	-2.08%	545 537	4 606
ST.DLUHOP. VAR/16	94.22	0.00%	325 963 000	35 000	10 000.00	0.00%	0	0
ZENTIVA	1 102.00	+1.29%	67 965 872	61 730	1 092.10	+0.42%	705 982	643
CETV	141.00	-2.93%	25 880 955	170 300	140.00	-8.50%	730 572	4 778
KOMERČNÍ BANKA	1 545.00	-3.62%	319 917 824	195 406	1 578.00	-2.88%	6 932 536	4 271
UNIPETROL	113.15	-2.95%	23 559 448	204 947	115.00	-2.13%	1 075 719	9 192
ERSTE GROUP BANK A	206.60	+2.02%	99 854 121	470 989	208.50	+2.56%	4 094 522	19 185
O2 C.R.	388.80	-1.27%	295 213 744	735 380	393.00	-0.51%	3 874 793	9 771
ČEZ	683.50	+0.54%	555 481 051	802 492	685.00	+0.29%	6 246 905	8 981
NWR	64.34	-2.84%	98 030 592	1 479 738	65.00	-6.06%	9 276 081	139 037
NWN	64.34	-2.84%	98 030 592	1 479 738	65.00	-6.06%	9 276 081	139 037