Nejvyšší kurz, Burza Praha dne 25.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
Přehled kurzů cenných papírů - 25.2.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 169.00 | -0.42% | 34 401 903 | 2 627 | 13 185.00 | -0.04% | 78 440 | 6 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 705.00 | +0.15% | 157 662 311 | 33 297 | 4 732.80 | +0.29% | 2 422 259 | 511 | ||||||
EB GLD IC2 | 3 043.00 | -0.98% | 0 | 0 | ||||||||||
GOLD | 3 037.00 | -1.11% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 3 021.00 | -3.57% | 9 069 | 3 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | +2.35% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 395.00 | -1.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 190.00 | -0.59% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | +2.15% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 956.00 | -0.71% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 424.00 | -2.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 256.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB O2CR BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | 0.00% | 0 | 0 | 1 020.00 | +2.10% | 0 | 0 | ||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 935.80 | +0.55% | 0 | 0 | ||||||||||
EB WTI TS09 | 876.70 | -1.84% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 821.70 | +1.62% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 779.30 | +2.81% | 0 | 0 | ||||||||||
EB DAX TS09 | 732.10 | -6.36% | 0 | 0 | ||||||||||
PFNONWOVENS | 730.50 | +1.88% | 2 017 749 | 2 764 | 726.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 694.30 | +6.23% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
EB GLD TL9 | 636.50 | -5.55% | 43 414 | 70 | ||||||||||
TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.30 | +0.65% | 0 | 0 | ||||||||||
KOFOLA CS | 465.00 | 0.00% | 0 | 0 | 460.30 | 0.00% | 1 381 | 3 | ||||||
EB GLD TS6 | 461.30 | +9.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky