Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.2.2019
AVAST	90.00	+1.12%	7 234 475	80 435	91.00	+1.67%	309 709	3 443
CETV	85.20	+3.40%	19 967 420	237 369	85.00	+2.91%	1 961 627	23 307
ČEZ	552.00	+1.28%	75 718 299	137 927	550.50	+0.09%	2 022 801	3 689
DEUTSCHE BANK AG	203.00	0.00%	0	0	202.00	0.00%	0	0
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	+0.16%	37 010	100
E4U	101.00	-1.94%	114 780	1 129	103.00	-1.90%	20 600	200
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	810.40	+0.42%	46 067 741	56 779	812.00	+0.12%	1 318 816	1 628
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	303.00	+0.66%	454 131	1 505	303.00	+0.33%	410 351	1 351
KOMERČNÍ BANKA	961.00	+1.16%	125 235 368	130 902	960.00	+1.00%	3 360 704	3 517
MONETA MONEY BANK	79.95	+1.52%	53 011 310	668 471	79.20	+1.02%	1 547 130	19 649
NOKIA CORP.	138.10	0.00%	0	0	139.00	+1.60%	4 448	32
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	+0.41%	10 562 044	42 738	248.00	+0.20%	116 409	473
PFNONWOVENS	806.00	-0.49%	104 182	129	806.00	0.00%	80 600	100
PHILIP MORRIS ČR A	14 360.00	+0.14%	41 054 020	2 869	14 480.00	+0.28%	1 385 160	96
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PRABOS PLUS	420.00	0.00%	0	0	420.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	66.40	-1.19%	895 858	13 444	66.60	-0.44%	219 640	3 287
TOMA	1 160.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	549.50	+0.92%	417 196	758	556.00	+1.27%	36 128	65
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0