Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| Přehled kurzů cenných papírů - 25.3.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 33.95 | +47.35% | 66 400 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 55.75 | +29.23% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 68.15 | +27.26% | 0 | 0 | ||||||||||
| UNIPETROL | 125.50 | +10.97% | 113 162 380 | 953 551 | 125.00 | +9.65% | 6 121 195 | 51 495 | ||||||
| PX TL 500 | 32.35 | +9.85% | 0 | 0 | ||||||||||
| VIG | 609.00 | +9.12% | 11 838 585 | 19 954 | 608.00 | +9.15% | 1 356 901 | 2 326 | ||||||
| ERSTE GROUP BANK A | 398.50 | +8.73% | 455 244 801 | 1 188 997 | 397.00 | +8.32% | 17 324 519 | 46 287 | ||||||
| CPI FIM | 157.05 | +6.66% | 25 563 824 | 161 934 | 165.00 | +14.58% | 2 773 963 | 17 641 | ||||||
| S-BOX DIMAX | 370.20 | +6.56% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
| ERBA FUT SEP09 | 386.10 | +5.32% | 187 600 | 5 | ||||||||||
| BUX VB-AFT | 100.71 | +5.00% | 0 | 0 | ||||||||||
| RDX | 229.90 | +4.88% | 0 | 0 | ||||||||||
| CECEXT | 195.12 | +4.83% | 0 | 0 | ||||||||||
| O2 TL 300 | 117.50 | +4.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.35 | +4.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 312.00 | +4.29% | 425 030 903 | 185 317 | 2 339.00 | +5.46% | 7 133 225 | 3 152 | ||||||
| CTX | 324.20 | +4.21% | 61 700 | 200 | ||||||||||
| PX BONUS 125 CAP | 50.95 | +4.09% | 0 | 0 | ||||||||||
| BRENT TS 70 | 52.20 | +3.98% | 0 | 0 | ||||||||||
| CEZ TL 500 | 30.10 | +3.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 585.20 | +3.06% | 0 | 0 | ||||||||||
| CETV | 285.50 | +2.88% | 103 985 903 | 357 452 | 295.00 | +3.87% | 5 032 454 | 17 213 | ||||||
| GOLD TURBO LONG | 699.00 | +2.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 123.32 | +2.74% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.87 | +2.68% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 780.10 | +2.60% | 608 000 | 8 | ||||||||||
| O2 TL 200 | 219.20 | +2.38% | 0 | 0 | ||||||||||
| WIG VB-AFT | 93.81 | +2.29% | 0 | 0 | ||||||||||
| NWN | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| NWR | 70.00 | +2.22% | 37 374 949 | 540 341 | 70.40 | +2.92% | 4 675 266 | 68 300 | ||||||
| CECE VB-AFT | 292.10 | +2.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 858.30 | +2.14% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.75 | +2.11% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 849.00 | +2.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 225.40 | +1.94% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 782.40 | +1.91% | 154 700 | 2 | ||||||||||
| GOLD | 1 876.00 | +1.90% | 0 | 0 | ||||||||||
| VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| O2 C.R. | 414.80 | +1.44% | 257 785 811 | 632 403 | 417.00 | +1.16% | 5 204 091 | 12 768 | ||||||
| CSS INDEX CERT | 871.50 | +1.16% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 230.00 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.04% | 1 034 973 547 | 1 372 390 | 765.00 | +1.19% | 9 537 627 | 12 711 | ||||||
| PX INDEX CERT. | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
| ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| PFNONWOVENS | 228.90 | +0.39% | 13 379 533 | 58 260 | 232.90 | +0.82% | 261 227 | 1 131 | ||||||
| PHILIP MORRIS ČR A | 5 714.00 | +0.33% | 40 732 013 | 7 002 | 5 710.00 | -0.70% | 63 310 | 11 | ||||||
| CEZ FUT JUN09 | 759.10 | +0.26% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 869.10 | +0.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
| GOLD SHARK GAR CZK | 95.57 | +0.02% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
