Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.3.2010 30.3.2010 29.3.2010 26.3.2010 25.3.2010 |
| Přehled kurzů cenných papírů - 25.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 64.80 | +5.54% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 76.95 | +4.34% | 75 200 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 84.85 | +4.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 736.30 | +3.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 205.20 | +3.17% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||||
| ERSTE TL 20,2 | 25.55 | +2.86% | 0 | 0 | ||||||||||
| UNIPETROL | 155.40 | +2.85% | 44 806 104 | 290 871 | 154.90 | +1.44% | 3 428 088 | 22 313 | ||||||
| ROTX TL 3700 | 1 167.00 | +2.82% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 188.91 | +2.55% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.80 | +2.53% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 209.20 | +2.20% | 0 | 0 | ||||||||||
| NWN | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
| NWR | 209.50 | +2.20% | 260 785 432 | 1 256 825 | 208.40 | +1.70% | 8 106 835 | 38 975 | ||||||
| WIG VB-AFT | 162.61 | +2.14% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 910.00 | +2.09% | 217 054 132 | 55 872 | 3 899.90 | +1.35% | 1 530 476 | 394 | ||||||
| CECE BANKING 200 | 252.50 | +1.94% | 0 | 0 | ||||||||||
| CPI FIM | 199.50 | +1.78% | 14 145 216 | 68 941 | 198.40 | +0.46% | 3 602 456 | 17 614 | ||||||
| CEETX TL 800 | 179.31 | +1.76% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.40 | +1.74% | 0 | 0 | ||||||||||
| ECM | 285.00 | +1.71% | 3 235 019 | 11 239 | 286.50 | +0.45% | 423 425 | 1 474 | ||||||
| CECE VB-AFT | 518.90 | +1.67% | 0 | 0 | ||||||||||
| VIG | 983.00 | +1.65% | 5 063 116 | 5 143 | 978.00 | +1.34% | 132 221 | 135 | ||||||
| ROTX INDEX LONG | 2 092.00 | +1.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 940.00 | +1.52% | 0 | 0 | ||||||||||
| CECEXT | 329.50 | +1.38% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 736.80 | +1.35% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.60 | +1.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 372.00 | +1.35% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| PX TL 500 | 69.65 | +1.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 548.00 | +1.24% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.30 | +1.17% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 890.10 | +1.14% | 0 | 0 | ||||||||||
| ČEZ | 893.00 | +1.13% | 403 018 924 | 453 059 | 890.50 | +0.51% | 5 879 607 | 6 597 | ||||||
| PX BONUS 125 CAP | 81.25 | +0.99% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 77.10 | +0.98% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.39 | +0.94% | 0 | 0 | 118.40 | -0.17% | 3 197 | 27 | ||||||
| PFNONWOVENS | 443.00 | +0.93% | 2 955 877 | 6 692 | 441.00 | +0.11% | 92 360 | 209 | ||||||
| ERSTE GROUP BANK A | 767.00 | +0.92% | 98 518 941 | 128 785 | 768.80 | +0.89% | 1 832 160 | 2 399 | ||||||
| PX TL 450 | 749.10 | +0.92% | 0 | 0 | ||||||||||
| HTX TL 1800 | 648.50 | +0.90% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.30 | +0.79% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.39 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 190.32 | +0.74% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 762.60 | +0.73% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.90 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 762.60 | +0.66% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 126.70 | +0.63% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 403.20 | +0.57% | 0 | 0 | ||||||||||
| SETX TL 850 | 108.35 | +0.56% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 088.00 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 942.20 | +0.52% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 750.00 | +0.52% | 789 476 | 81 | 9 800.00 | +0.93% | 264 402 | 27 | ||||||
| TOP ČESKÝ BON CZ | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
| CETV | 572.00 | +0.35% | 55 886 032 | 98 053 | 570.00 | +0.41% | 2 356 642 | 4 147 | ||||||
| CTX | 482.10 | +0.35% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 107.00 | +0.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 178.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
