Největší objemy, Burza Praha dne 25.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020 |
| Přehled kurzů cenných papírů - 25.3.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 424.60 | +1.10% | 332 306 673 | 774 041 | 428.40 | +1.52% | 21 841 279 | 50 425 | ||||||
| MONETA MONEY BANK | 55.45 | +3.16% | 272 963 976 | 4 762 985 | 56.40 | +2.91% | 8 609 842 | 148 437 | ||||||
| ERSTE GROUP BANK A | 531.20 | -6.77% | 228 108 132 | 400 771 | 558.00 | -2.79% | 10 081 631 | 17 230 | ||||||
| KOMERČNÍ BANKA | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
| AVAST | 114.00 | +14.00% | 131 446 593 | 1 162 727 | 114.00 | +12.87% | 4 319 688 | 38 011 | ||||||
| PHILIP MORRIS ČR A | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
| O2 C.R. | 217.50 | 0.00% | 30 059 845 | 136 736 | 220.00 | +0.46% | 2 058 836 | 9 287 | ||||||
| CETV | 75.00 | 0.00% | 23 015 479 | 294 230 | 76.20 | +0.40% | 2 204 516 | 28 050 | ||||||
| VIG | 448.00 | +0.27% | 10 988 304 | 24 000 | 455.00 | 0.00% | 287 999 | 615 | ||||||
| STOCK | 48.00 | +2.45% | 8 312 246 | 173 630 | 49.10 | +1.44% | 1 476 473 | 29 806 | ||||||
| KOFOLA CS | 220.00 | +0.92% | 6 007 407 | 26 622 | 220.00 | -0.45% | 1 371 289 | 6 033 | ||||||
| JTFG VIII 4,00/22 | 99.00 | +3.13% | 5 986 000 | 2 | ||||||||||
| J&T BANKA 10% PERP | 97.00 | +0.10% | 1 940 000 | 20 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 1 705 104 | 2 775 | 608.00 | -1.61% | 76 130 | 120 | ||||||
| EB WTI IC03 | 583.71 | -0.05% | 1 694 221 | 2 901 | ||||||||||
| EB SAP TL01 | 54.07 | -1.92% | 1 253 521 | 20 365 | ||||||||||
| SHELL | 424.60 | +5.89% | 1 002 806 | 2 329 | ||||||||||
| E.ON | 249.50 | +14.34% | 519 958 | 2 084 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 500 225 | 50 | ||||||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 390 000 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 319.00 | -3.36% | 216 368 | 670 | 341.50 | +1.88% | 11 953 | 35 | ||||||
| ORLEN | 304.30 | -3.03% | 162 280 | 527 | ||||||||||
| EB EGB TL5 | 20.74 | -14.86% | 140 025 | 5 450 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | +6.25% | 128 749 | 722 | 170.00 | +2.71% | 188 168 | 1 115 | ||||||
| KARO LEATHER | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| E4U | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| EB EGB TS10 | 52.58 | +6.35% | 73 133 | 1 620 | ||||||||||
| EB VIG TL02 | 12.69 | +1.93% | 68 550 | 4 750 | ||||||||||
| VOLKSWAGEN | 3 086.00 | +8.28% | 68 372 | 22 | ||||||||||
| EB CEZ TL08 | 19.41 | +1.15% | 65 855 | 3 250 | ||||||||||
| NOKIA CORP. | 77.00 | +3.36% | 40 760 | 530 | 78.00 | +5.12% | 339 255 | 4 337 | ||||||
| TMR | 830.00 | +1.84% | 38 680 | 47 | ||||||||||
| OMV | 759.20 | +16.09% | 22 776 | 30 | ||||||||||
| RBI | 420.20 | +26.83% | 21 010 | 50 | ||||||||||
| EB SIL TS6 | 165.80 | -8.36% | 17 239 | 100 | ||||||||||
| EB ADIDAS TL01 | 240.59 | +24.86% | 7 237 | 30 | ||||||||||
| PHOTON ENERGY | 30.00 | +11.11% | 6 570 | 219 | ||||||||||
| EB VOW TS04 | 238.67 | -7.70% | 3 486 | 15 | ||||||||||
| EB EGB TS09 | 68.69 | +4.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 136.18 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 768.84 | -4.59% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 170.11 | -1.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.25 | +28.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.05 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 700.16 | -4.10% | 0 | 0 | ||||||||||
| EB DAI TS04 | 91.71 | -7.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 123.07 | -6.05% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.92 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.97 | +0.97% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.40 | -5.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.10 | -3.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 137.21 | -4.72% | 0 | 0 | ||||||||||
| EB BMW BC04 | 642.19 | +4.04% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 51.77 | -20.07% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 71.74 | -15.34% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 799.80 | +11.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 328.28 | -13.71% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
