Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2020

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.3.2020 30.3.2020 27.3.2020 26.3.2020 25.3.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.3.2020
JTFG VIII 4,00/22	99.00	+3.13%	5 986 000	2
J&T BK II 9% PERP	97.50	0.00%	390 000	4
EB VOW TS04	238.67	-7.70%	3 486	15
J&T BANKA 10% PERP	97.00	+0.10%	1 940 000	20
VOLKSWAGEN	3 086.00	+8.28%	68 372	22
EB ADIDAS TL01	240.59	+24.86%	7 237	30
OMV	759.20	+16.09%	22 776	30
TMR	830.00	+1.84%	38 680	47
ROHLIK FIN.6,60/23	99.00	0.00%	500 225	50
RBI	420.20	+26.83%	21 010	50
EB SIL TS6	165.80	-8.36%	17 239	100
PHOTON ENERGY	30.00	+11.11%	6 570	219
ORLEN	304.30	-3.03%	162 280	527
NOKIA CORP.	77.00	+3.36%	40 760	530	78.00	+5.12%	339 255	4 337
DEUTSCHE TELEKOM	319.00	-3.36%	216 368	670	341.50	+1.88%	11 953	35
DEUTSCHE BANK AG	170.00	+6.25%	128 749	722	170.00	+2.71%	188 168	1 115
E4U	98.50	+0.51%	100 796	1 026	94.00	-5.05%	182 135	1 925
EB EGB TS10	52.58	+6.35%	73 133	1 620
KARO LEATHER	51.00	+18.60%	102 000	2 000	48.00	+12.14%	119 207	2 563
E.ON	249.50	+14.34%	519 958	2 084
SHELL	424.60	+5.89%	1 002 806	2 329
PFNONWOVENS	590.00	0.00%	1 705 104	2 775	608.00	-1.61%	76 130	120
PHILIP MORRIS ČR A	13 480.00	+0.90%	37 946 900	2 816	13 480.00	-0.44%	5 778 480	428
EB WTI IC03	583.71	-0.05%	1 694 221	2 901
EB CEZ TL08	19.41	+1.15%	65 855	3 250
EB VIG TL02	12.69	+1.93%	68 550	4 750
EB EGB TL5	20.74	-14.86%	140 025	5 450
EB SAP TL01	54.07	-1.92%	1 253 521	20 365
VIG	448.00	+0.27%	10 988 304	24 000	455.00	0.00%	287 999	615
KOFOLA CS	220.00	+0.92%	6 007 407	26 622	220.00	-0.45%	1 371 289	6 033
O2 C.R.	217.50	0.00%	30 059 845	136 736	220.00	+0.46%	2 058 836	9 287
STOCK	48.00	+2.45%	8 312 246	173 630	49.10	+1.44%	1 476 473	29 806
CETV	75.00	0.00%	23 015 479	294 230	76.20	+0.40%	2 204 516	28 050
KOMERČNÍ BANKA	515.00	+0.98%	206 293 289	391 681	516.50	0.00%	14 684 755	27 478
ERSTE GROUP BANK A	531.20	-6.77%	228 108 132	400 771	558.00	-2.79%	10 081 631	17 230
ČEZ	424.60	+1.10%	332 306 673	774 041	428.40	+1.52%	21 841 279	50 425
AVAST	114.00	+14.00%	131 446 593	1 162 727	114.00	+12.87%	4 319 688	38 011
MONETA MONEY BANK	55.45	+3.16%	272 963 976	4 762 985	56.40	+2.91%	8 609 842	148 437