Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Přehled kurzů cenných papírů - 25.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS01 | 25.35 | -20.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
| PHOTON ENERGY | 5.45 | -7.47% | 28 703 | 5 221 | ||||||||||
| EB VIG TS01 | 7.15 | -7.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.90 | -6.71% | 0 | 0 | ||||||||||
| EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 19.45 | -4.19% | 0 | 0 | ||||||||||
| EB VOW TS02 | 92.35 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.60 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | -2.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -2.14% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.45 | -1.68% | 117 250 | 5 000 | ||||||||||
| EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 12.45 | -1.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 343.00 | -0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 464.00 | -0.95% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
| EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
| GOLD | 3 117.00 | -0.70% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.30 | -0.66% | 308 770 | 5 900 | ||||||||||
| ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
| EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
| EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.30 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI BC010 | 952.40 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.40 | -0.43% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 962.00 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 125.00 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 678.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 775.40 | -0.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 904.00 | -0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 865.30 | -0.25% | 88 876 782 | 102 808 | 869.90 | +0.57% | 3 000 666 | 3 474 | ||||||
| SETX INDEX LONG | 287.80 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 706.00 | -0.22% | 0 | 0 | ||||||||||
| CTX | 342.70 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 047 333 | 2 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
