Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Přehled kurzů cenných papírů - 25.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
| EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
| EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
| EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
| EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
| E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
| CEZ TS 980 | 216.40 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 053.00 | +1.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 192.00 | +1.53% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
| EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
| CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
| EB SIL TS6 | 100.55 | +1.16% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
| S-BOX DIMAX | 706.90 | +0.96% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
| EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
| CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
| EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
| JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
| UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
| EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
| VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
| RDX | 345.30 | +0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 647.20 | +0.14% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 389.40 | +0.13% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
| RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
