Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
Přehled kurzů cenných papírů - 25.4.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL01 | 58.30 | +12.44% | 73 195 | 1 248 | ||||||||||
EB DBK TL02 | 17.45 | +6.73% | 0 | 0 | ||||||||||
EB DBK TL01 | 26.85 | +4.47% | 0 | 0 | ||||||||||
EB OMV TL01 | 31.75 | +4.44% | 0 | 0 | ||||||||||
EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 35.55 | +3.64% | 13 820 | 400 | ||||||||||
EB CBK TL01 | 9.40 | +3.30% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.70 | +2.65% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.80 | +2.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.50 | +2.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.10 | +2.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.00 | +2.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
E4U | 100.00 | +1.88% | 30 000 | 300 | 98.20 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 216.40 | +1.84% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.60 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 053.00 | +1.54% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 192.00 | +1.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 17.65 | +1.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.15 | +1.38% | 29 741 | 385 | ||||||||||
PHILIP MORRIS ČR A | 13 380.00 | +1.36% | 35 417 812 | 2 659 | 13 350.00 | +0.62% | 1 345 987 | 101 | ||||||
EB O2 TL02 | 11.75 | +1.29% | 0 | 0 | ||||||||||
CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
STOCK | 55.95 | +1.18% | 605 002 | 10 921 | 55.90 | -1.92% | 197 461 | 3 520 | ||||||
EB SIL TS6 | 100.55 | +1.16% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 010.00 | +1.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
S-BOX DIMAX | 706.90 | +0.96% | 0 | 0 | ||||||||||
O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
EB EURCZK TS08 | 24.75 | +0.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 838.40 | +0.65% | 3 309 305 | 3 953 | 845.00 | 0.00% | 8 450 | 10 | ||||||
CETV | 89.70 | +0.62% | 5 071 468 | 56 791 | 90.60 | -0.66% | 911 728 | 10 196 | ||||||
EB KOM TS02 | 59.15 | +0.51% | 294 250 | 5 000 | ||||||||||
JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
EB USDCZK TS10 | 34.80 | +0.43% | 0 | 0 | ||||||||||
EB PX TL01 | 40.10 | +0.38% | 0 | 0 | ||||||||||
VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
RDX | 345.30 | +0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 962.40 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.15 | +0.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 647.20 | +0.14% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 389.40 | +0.13% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 946.00 | +0.08% | 124 153 153 | 131 180 | 944.50 | +0.69% | 344 034 | 364 | ||||||
RUSTONKA 0,00/21 | 83.34 | +0.01% | 26 697 144 | 1 072 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky