Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2023

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.4.2023 27.4.2023 26.4.2023 25.4.2023 24.4.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.4.2023
Bezvavlasy	560.00	0.00%	0	0	530.00	-1.85%	5 300	10
COLT CZ GROUP SE	578.00	-0.69%	6 503 370	11 246	582.00	0.00%	402 390	694
ČEZ	1 154.00	+0.35%	106 696 082	92 447	1 150.00	-0.17%	3 164 531	2 741
DEUTSCHE BANK AG	226.00	-3.00%	78 287	341	229.80	-1.75%	127 575	550
DEUTSCHE TELEKOM	525.70	0.00%	0	0	522.50	0.00%	0	0
E4U	141.00	0.00%	43 008	302	147.00	+5.00%	30 070	207
EMAN	85.00	0.00%	0	0	85.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	759.70	-1.03%	56 428 829	74 315	759.00	-1.17%	563 443	741
FIXED.ZONE	208.00	0.00%	0	0	200.00	-2.91%	0	0
GEN DIGITAL	377.00	-2.08%	96 281	254	380.00	-1.42%	22 900	60
GEVORKYAN	238.00	-0.83%	47 600	200	232.00	-3.33%	11 600	50
KARO LEATHER	177.00	+1.14%	88 500	500	170.00	0.00%	103 700	610
KOFOLA CS	246.00	+0.41%	126 989	516	246.00	-0.40%	33 330	135
KOMERČNÍ BANKA	758.00	-0.59%	116 969 286	154 000	757.00	-0.72%	4 221 865	5 555
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	84.50	+0.48%	107 666 979	1 277 287	85.00	-0.46%	2 898 182	34 140
NOKIA CORP.	92.00	-2.39%	665 511	7 205	92.00	-2.23%	118 594	1 275
PHILIP MORRIS ČR A	17 740.00	+1.03%	5 038 900	285	17 700.00	+0.57%	300 420	17
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	440.00	+1.15%	532 400	1 210	468.00	+1.73%	111 734	242
PRABOS PLUS	204.00	0.00%	0	0	200.00	0.00%	2 000	10
RMS MEZZANINE	1.34	-0.74%	80	60	1.90	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TMR	500.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	613.00	-0.16%	407 727	660	613.50	+0.08%	48 729	79